HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:43:10 | 0 | 9,680 |
06.05.24 13:13:23 | 0 | 9,680 |
06.05.24 12:43:50 | 0 | 9,680 |
06.05.24 12:14:16 | 0 | 9,680 |
06.05.24 11:44:01 | 0 | 9,680 |
06.05.24 11:13:14 | 0 | 9,680 |
06.05.24 10:43:13 | 0 | 9,680 |
06.05.24 10:13:06 | 0 | 9,680 |
06.05.24 09:43:09 | 0 | 9,680 |
06.05.24 09:13:53 | 0 | 9,680 |
06.05.24 08:00:08 | 0 | 9,680 |
03.05.24 21:43:49 | 0 | 9,680 |
03.05.24 21:14:08 | 0 | 9,680 |
03.05.24 20:43:37 | 0 | 9,680 |
03.05.24 20:13:10 | 0 | 9,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:43:08 | 0 | 9,680 |
03.05.24 19:13:21 | 0 | 9,680 |
03.05.24 18:43:32 | 0 | 9,680 |
03.05.24 18:13:00 | 0 | 9,680 |
03.05.24 17:44:07 | 0 | 9,680 |
03.05.24 17:14:18 | 0 | 9,680 |
03.05.24 16:43:41 | 0 | 9,720 |
03.05.24 16:13:04 | 0 | 9,720 |
03.05.24 15:43:07 | 0 | 9,720 |
03.05.24 15:14:15 | 0 | 9,720 |
03.05.24 15:09:19 | 50 | 9,720 |
03.05.24 14:44:21 | 0 | 9,655 |
03.05.24 14:13:23 | 0 | 9,600 |
03.05.24 13:44:15 | 0 | 9,575 |
03.05.24 13:14:17 | 0 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:59:23 | 100 | 9,550 |
03.05.24 12:43:59 | 0 | 9,590 |
03.05.24 12:14:03 | 0 | 9,590 |
03.05.24 11:44:11 | 0 | 9,590 |
03.05.24 11:13:58 | 0 | 9,590 |
03.05.24 10:44:11 | 0 | 9,590 |
03.05.24 10:13:18 | 0 | 9,590 |
03.05.24 09:43:40 | 0 | 9,590 |
03.05.24 09:13:37 | 0 | 9,590 |
03.05.24 08:00:12 | 0 | 9,590 |
02.05.24 21:43:27 | 0 | 9,590 |
02.05.24 21:13:07 | 0 | 9,590 |
02.05.24 20:43:10 | 0 | 9,590 |
02.05.24 20:13:06 | 0 | 9,590 |
02.05.24 19:44:12 | 0 | 9,590 |