HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | 0 | 8,960 |
21:13:17 | 0 | 8,960 |
20:43:28 | 0 | 8,960 |
20:14:12 | 0 | 8,960 |
19:43:50 | 0 | 8,960 |
19:13:55 | 0 | 8,960 |
18:44:02 | 0 | 8,960 |
18:13:47 | 0 | 8,960 |
17:44:11 | 0 | 8,960 |
17:13:41 | 0 | 8,960 |
16:43:57 | 0 | 8,960 |
16:13:35 | 0 | 8,970 |
15:43:10 | 0 | 8,970 |
15:13:33 | 0 | 8,970 |
14:43:18 | 0 | 8,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:01 | 0 | 8,970 |
13:43:09 | 0 | 8,970 |
13:42:27 | 34 | 8,970 |
13:13:19 | 0 | 8,780 |
12:43:57 | 0 | 8,780 |
12:13:59 | 0 | 8,780 |
11:43:39 | 0 | 8,780 |
11:13:49 | 0 | 8,780 |
10:43:10 | 0 | 8,780 |
10:13:20 | 0 | 8,780 |
09:43:06 | 0 | 8,690 |
09:14:07 | 0 | 8,640 |
08:00:07 | 0 | 8,380 |
25.04.24 21:43:05 | 0 | 8,380 |
25.04.24 21:13:05 | 0 | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:43:45 | 0 | 8,380 |
25.04.24 20:13:43 | 0 | 8,380 |
25.04.24 19:43:04 | 0 | 8,380 |
25.04.24 19:13:12 | 0 | 8,375 |
25.04.24 18:43:24 | 0 | 8,375 |
25.04.24 18:41:50 | 12 | 8,375 |
25.04.24 18:13:02 | 0 | 8,745 |
25.04.24 17:43:15 | 0 | 8,745 |
25.04.24 17:13:55 | 0 | 8,745 |
25.04.24 16:43:58 | 0 | 8,745 |
25.04.24 16:13:27 | 0 | 8,770 |
25.04.24 15:43:28 | 0 | 8,825 |
25.04.24 15:13:13 | 0 | 8,830 |
25.04.24 14:43:21 | 0 | 8,830 |
25.04.24 14:13:06 | 0 | 8,830 |