HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:43:53 | 0 | 9,830 |
30.04.24 10:13:22 | 0 | 9,845 |
30.04.24 09:43:07 | 0 | 9,845 |
30.04.24 09:13:31 | 0 | 9,845 |
30.04.24 08:00:07 | 0 | 9,125 |
29.04.24 21:44:17 | 0 | 9,125 |
29.04.24 21:13:27 | 0 | 9,125 |
29.04.24 20:43:09 | 0 | 9,125 |
29.04.24 20:14:09 | 0 | 9,125 |
29.04.24 19:44:26 | 0 | 9,125 |
29.04.24 19:14:05 | 0 | 9,125 |
29.04.24 18:44:22 | 0 | 9,125 |
29.04.24 18:13:25 | 0 | 9,125 |
29.04.24 17:43:10 | 0 | 9,125 |
29.04.24 17:13:53 | 0 | 9,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:43:28 | 0 | 9,070 |
29.04.24 16:13:48 | 0 | 9,010 |
29.04.24 15:44:11 | 0 | 9,010 |
29.04.24 15:14:24 | 0 | 8,985 |
29.04.24 14:44:11 | 0 | 8,965 |
29.04.24 14:14:14 | 0 | 8,960 |
29.04.24 13:43:33 | 0 | 8,960 |
29.04.24 13:13:49 | 0 | 8,960 |
29.04.24 12:44:07 | 0 | 8,960 |
29.04.24 12:13:00 | 0 | 8,960 |
29.04.24 11:43:01 | 0 | 8,960 |
29.04.24 11:13:12 | 0 | 8,960 |
29.04.24 10:43:25 | 0 | 8,960 |
29.04.24 10:13:33 | 0 | 8,960 |
29.04.24 09:43:38 | 0 | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:14:03 | 0 | 8,960 |
29.04.24 08:00:08 | 0 | 8,960 |
26.04.24 21:43:23 | 0 | 8,960 |
26.04.24 21:13:17 | 0 | 8,960 |
26.04.24 20:43:28 | 0 | 8,960 |
26.04.24 20:14:12 | 0 | 8,960 |
26.04.24 19:43:50 | 0 | 8,960 |
26.04.24 19:13:55 | 0 | 8,960 |
26.04.24 18:44:02 | 0 | 8,960 |
26.04.24 18:13:47 | 0 | 8,960 |
26.04.24 17:44:11 | 0 | 8,960 |
26.04.24 17:13:41 | 0 | 8,960 |
26.04.24 16:43:57 | 0 | 8,960 |
26.04.24 16:13:35 | 0 | 8,970 |
26.04.24 15:43:10 | 0 | 8,970 |