HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:00 | 0 | 10,390 |
14.05.24 20:14:16 | 0 | 10,390 |
14.05.24 19:43:56 | 0 | 10,390 |
14.05.24 19:13:17 | 0 | 10,390 |
14.05.24 18:43:54 | 0 | 10,390 |
14.05.24 18:13:25 | 0 | 10,390 |
14.05.24 17:43:56 | 0 | 10,390 |
14.05.24 17:13:01 | 0 | 10,390 |
14.05.24 16:44:08 | 0 | 10,390 |
14.05.24 16:25:22 | 191 | 10,390 |
14.05.24 16:14:19 | 0 | 10,230 |
14.05.24 15:44:18 | 0 | 10,230 |
14.05.24 15:13:26 | 0 | 10,230 |
14.05.24 14:44:21 | 0 | 10,230 |
14.05.24 14:28:31 | 51 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:13:47 | 0 | 10,190 |
14.05.24 13:44:20 | 0 | 10,130 |
14.05.24 13:14:09 | 0 | 10,130 |
14.05.24 12:44:15 | 0 | 10,130 |
14.05.24 12:14:17 | 0 | 10,100 |
14.05.24 11:43:38 | 0 | 10,070 |
14.05.24 11:13:11 | 0 | 10,070 |
14.05.24 10:43:31 | 0 | 10,060 |
14.05.24 10:14:19 | 0 | 10,060 |
14.05.24 09:43:52 | 0 | 10,000 |
14.05.24 09:14:03 | 0 | 10,000 |
14.05.24 09:01:44 | 55 | 10,000 |
14.05.24 08:00:09 | 0 | 10,000 |
13.05.24 21:43:57 | 0 | 10,000 |
13.05.24 21:14:20 | 0 | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:43:53 | 0 | 10,000 |
13.05.24 20:14:05 | 0 | 10,000 |
13.05.24 19:43:54 | 0 | 10,000 |
13.05.24 19:13:43 | 0 | 10,000 |
13.05.24 18:43:12 | 0 | 10,060 |
13.05.24 18:13:41 | 0 | 10,060 |
13.05.24 17:43:56 | 0 | 10,060 |
13.05.24 17:14:21 | 0 | 10,060 |
13.05.24 16:43:53 | 0 | 10,060 |
13.05.24 16:13:03 | 0 | 10,060 |
13.05.24 15:43:17 | 0 | 10,060 |
13.05.24 15:13:46 | 0 | 10,060 |
13.05.24 14:44:15 | 0 | 10,060 |
13.05.24 14:13:37 | 0 | 10,060 |
13.05.24 13:43:44 | 0 | 10,060 |