HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:46 | 0 | 10,060 |
13.05.24 12:43:19 | 0 | 10,060 |
13.05.24 12:13:09 | 0 | 10,060 |
13.05.24 11:43:03 | 0 | 10,060 |
13.05.24 11:13:05 | 0 | 10,080 |
13.05.24 10:43:45 | 0 | 10,100 |
13.05.24 10:13:59 | 0 | 10,130 |
13.05.24 09:43:28 | 0 | 10,130 |
13.05.24 09:13:30 | 0 | 10,130 |
13.05.24 08:00:07 | 0 | 10,130 |
10.05.24 21:43:54 | 0 | 10,130 |
10.05.24 21:13:20 | 0 | 10,130 |
10.05.24 20:43:34 | 0 | 10,130 |
10.05.24 20:14:02 | 0 | 10,130 |
10.05.24 19:43:40 | 0 | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:52 | 0 | 10,130 |
10.05.24 18:44:16 | 0 | 10,130 |
10.05.24 18:14:09 | 0 | 10,130 |
10.05.24 17:43:00 | 0 | 10,130 |
10.05.24 17:13:22 | 0 | 10,130 |
10.05.24 16:43:50 | 0 | 10,130 |
10.05.24 16:27:34 | 28 | 10,130 |
10.05.24 16:14:06 | 0 | 9,910 |
10.05.24 15:44:07 | 0 | 9,910 |
10.05.24 15:13:47 | 0 | 9,910 |
10.05.24 14:43:27 | 0 | 9,885 |
10.05.24 14:14:17 | 0 | 9,880 |
10.05.24 13:44:10 | 0 | 9,870 |
10.05.24 13:13:00 | 0 | 9,870 |
10.05.24 12:43:12 | 0 | 9,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:13:08 | 0 | 9,870 |
10.05.24 11:43:37 | 0 | 9,870 |
10.05.24 11:14:14 | 0 | 9,870 |
10.05.24 10:44:07 | 0 | 9,870 |
10.05.24 10:13:53 | 0 | 9,870 |
10.05.24 09:43:00 | 0 | 9,870 |
10.05.24 09:13:30 | 0 | 9,915 |
10.05.24 08:00:08 | 0 | 9,970 |
09.05.24 21:44:19 | 0 | 9,970 |
09.05.24 21:14:26 | 0 | 9,970 |
09.05.24 20:44:22 | 0 | 9,970 |
09.05.24 20:13:48 | 0 | 9,970 |
09.05.24 19:55:40 | 51 | 9,970 |
09.05.24 19:44:01 | 0 | 9,655 |
09.05.24 19:13:52 | 0 | 9,655 |