HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:07 | - | 8,620 |
18:39:06 | - | 8,620 |
18:38:06 | - | 8,620 |
18:37:11 | - | 8,620 |
18:34:10 | - | 8,620 |
18:31:13 | - | 8,620 |
18:28:12 | - | 8,620 |
18:26:47 | - | 8,620 |
18:23:47 | - | 8,620 |
18:20:47 | - | 8,620 |
18:17:46 | - | 8,620 |
18:14:46 | - | 8,625 |
18:11:46 | - | 8,625 |
18:11:28 | - | 8,620 |
18:08:28 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:28 | - | 8,620 |
18:02:27 | - | 8,620 |
18:01:43 | - | 8,620 |
17:58:43 | - | 8,620 |
17:55:43 | - | 8,620 |
17:52:42 | - | 8,620 |
17:52:18 | - | 8,615 |
17:49:18 | - | 8,615 |
17:46:18 | - | 8,615 |
17:43:18 | - | 8,615 |
17:40:17 | - | 8,615 |
17:39:18 | - | 8,615 |
17:36:17 | - | 8,615 |
17:34:34 | - | 8,615 |
17:34:19 | - | 8,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:30 | - | 8,775 |
17:28:19 | - | 8,775 |
17:26:54 | - | 8,780 |
17:23:54 | - | 8,780 |
17:20:54 | - | 8,780 |
17:19:13 | - | 8,775 |
17:17:13 | - | 8,785 |
17:16:08 | - | 8,790 |
17:14:41 | - | 8,795 |
17:12:46 | - | 8,790 |
17:09:46 | - | 8,790 |
17:07:01 | - | 8,790 |
17:04:01 | - | 8,790 |
17:02:45 | - | 8,785 |
17:00:47 | - | 8,795 |