HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:22 | 0 | 8,3900 |
22.04.24 08:08:29 | 0 | 8,1450 |
19.04.24 08:06:36 | 0 | 8,3600 |
18.04.24 13:58:27 | 14 | 8,6550 |
18.04.24 08:02:09 | 0 | 8,2350 |
17.04.24 08:02:32 | 0 | 8,3450 |
16.04.24 08:05:45 | 0 | 8,4750 |
15.04.24 08:05:39 | 0 | 8,3900 |
12.04.24 08:07:15 | 0 | 8,4750 |
11.04.24 08:04:47 | 0 | 8,4300 |
10.04.24 08:05:03 | 0 | 8,3650 |
09.04.24 10:42:19 | 82 | 8,7450 |
09.04.24 08:03:06 | 0 | 8,3550 |
08.04.24 08:06:20 | 0 | 8,2500 |
05.04.24 08:01:35 | 0 | 8,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:06:09 | 0 | 8,5550 |
03.04.24 08:05:53 | 0 | 8,4150 |
02.04.24 18:16:53 | 1 | 8,6600 |
02.04.24 08:15:30 | 0 | 8,4450 |
28.03.24 08:11:26 | 0 | 8,3940 |
27.03.24 08:07:52 | 0 | 8,3500 |
26.03.24 17:02:49 | 500 | 8,5340 |
26.03.24 08:05:31 | 0 | 8,1560 |
25.03.24 08:11:09 | 0 | 8,1600 |
Keine Daten verfügbar