HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:42 | 0 | 9,695 |
21:13:30 | 0 | 9,695 |
20:44:02 | 0 | 9,695 |
20:13:11 | 0 | 9,695 |
19:43:22 | 0 | 9,695 |
19:13:54 | 0 | 9,695 |
18:44:04 | 0 | 9,695 |
18:13:52 | 0 | 9,695 |
17:44:22 | 0 | 9,695 |
17:14:00 | 0 | 9,695 |
16:44:14 | 0 | 9,695 |
16:14:18 | 0 | 9,695 |
15:44:06 | 0 | 9,695 |
15:13:52 | 0 | 9,695 |
14:44:21 | 0 | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:56 | 0 | 9,645 |
13:43:43 | 0 | 9,620 |
13:14:12 | 0 | 9,615 |
12:43:52 | 0 | 9,615 |
12:14:09 | 0 | 9,585 |
11:43:09 | 0 | 9,585 |
11:13:18 | 0 | 9,585 |
10:43:38 | 0 | 9,585 |
10:34:33 | 100 | 9,585 |
10:13:51 | 0 | 9,780 |
09:44:22 | 0 | 9,780 |
09:13:51 | 0 | 9,805 |
08:00:07 | 0 | 9,850 |
06.05.24 21:43:12 | 0 | 9,850 |
06.05.24 21:13:11 | 0 | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 20:43:14 | 0 | 9,850 |
06.05.24 20:13:04 | 0 | 9,850 |
06.05.24 19:43:04 | 0 | 9,850 |
06.05.24 19:13:59 | 0 | 9,850 |
06.05.24 18:43:39 | 0 | 9,850 |
06.05.24 18:14:10 | 0 | 9,850 |
06.05.24 18:03:33 | 26 | 9,855 |
06.05.24 17:43:52 | 0 | 9,680 |
06.05.24 17:13:14 | 0 | 9,680 |
06.05.24 16:43:08 | 0 | 9,680 |
06.05.24 16:13:12 | 0 | 9,680 |
06.05.24 15:43:27 | 0 | 9,680 |
06.05.24 15:13:40 | 0 | 9,680 |
06.05.24 14:43:30 | 0 | 9,680 |
06.05.24 14:13:30 | 0 | 9,680 |