ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:55:07 | 3 | 112,000 |
| 09.04.25 15:44:19 | 0 | 111,900 |
| 09.04.25 15:37:06 | 10 | 111,100 |
| 09.04.25 15:36:01 | 16 | 111,000 |
| 09.04.25 15:34:04 | 3 | 111,500 |
| 09.04.25 15:28:53 | 3 | 111,900 |
| 09.04.25 15:24:34 | 4 | 111,500 |
| 09.04.25 15:14:02 | 0 | 112,050 |
| 09.04.25 15:11:17 | 4 | 112,200 |
| 09.04.25 15:09:52 | 17 | 112,250 |
| 09.04.25 15:04:35 | 5 | 111,850 |
| 09.04.25 15:03:00 | 1 | 112,150 |
| 09.04.25 15:00:52 | 1 | 112,050 |
| 09.04.25 14:53:46 | 1 | 111,800 |
| 09.04.25 14:50:51 | 4 | 111,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:50:39 | 3 | 111,600 |
| 09.04.25 14:43:28 | 0 | 111,550 |
| 09.04.25 14:18:06 | 4 | 111,750 |
| 09.04.25 14:14:00 | 0 | 112,000 |
| 09.04.25 14:13:21 | 5 | 112,000 |
| 09.04.25 14:11:11 | 8 | 111,600 |
| 09.04.25 14:00:30 | 9 | 112,000 |
| 09.04.25 14:00:30 | 16 | 112,000 |
| 09.04.25 13:58:44 | 3 | 112,050 |
| 09.04.25 13:55:09 | 10 | 112,200 |
| 09.04.25 13:54:42 | 5 | 112,350 |
| 09.04.25 13:43:51 | 0 | 112,500 |
| 09.04.25 13:42:44 | 2 | 112,500 |
| 09.04.25 13:34:19 | 6 | 112,900 |
| 09.04.25 13:17:22 | 14 | 112,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:13:50 | 0 | 112,850 |
| 09.04.25 13:09:22 | 1 | 112,850 |
| 09.04.25 13:09:00 | 15 | 112,700 |
| 09.04.25 12:44:00 | 5 | 113,350 |
| 09.04.25 12:43:08 | 0 | 113,200 |
| 09.04.25 12:33:17 | 10 | 113,100 |
| 09.04.25 12:30:47 | 1 | 113,300 |
| 09.04.25 12:26:22 | 3 | 113,400 |
| 09.04.25 12:15:47 | 14 | 113,450 |
| 09.04.25 12:13:11 | 0 | 113,550 |
| 09.04.25 12:06:41 | 20 | 113,600 |
| 09.04.25 12:05:41 | 5 | 113,350 |
| 09.04.25 12:02:24 | 1 | 113,700 |
| 09.04.25 12:00:33 | 20 | 113,650 |
| 09.04.25 11:47:21 | 10 | 113,750 |