ASTRAZENECA PLC DL-,25
WKN 886455 | ISIN GB0009895292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:18:25 | 3 | 113,150 |
| 09.04.25 19:13:53 | 0 | 113,000 |
| 09.04.25 19:10:54 | 44 | 113,150 |
| 09.04.25 19:10:08 | 3 | 113,350 |
| 09.04.25 18:53:44 | 20 | 112,900 |
| 09.04.25 18:44:21 | 0 | 112,600 |
| 09.04.25 18:43:33 | 3 | 112,700 |
| 09.04.25 18:24:49 | 10 | 112,600 |
| 09.04.25 18:18:18 | 20 | 112,100 |
| 09.04.25 18:14:46 | 30 | 112,800 |
| 09.04.25 18:14:20 | 24 | 112,200 |
| 09.04.25 18:14:18 | 0 | 112,200 |
| 09.04.25 18:11:11 | 5 | 112,050 |
| 09.04.25 17:44:05 | 0 | 111,800 |
| 09.04.25 17:43:07 | 8 | 111,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:40:58 | 3 | 111,950 |
| 09.04.25 17:38:22 | 8 | 111,900 |
| 09.04.25 17:36:09 | 1 | 112,000 |
| 09.04.25 17:35:02 | 1 | 112,150 |
| 09.04.25 17:28:27 | 1 | 112,000 |
| 09.04.25 17:25:36 | 8 | 112,000 |
| 09.04.25 17:13:57 | 0 | 111,800 |
| 09.04.25 17:01:23 | 10 | 111,650 |
| 09.04.25 16:44:04 | 0 | 112,050 |
| 09.04.25 16:21:27 | 42 | 112,700 |
| 09.04.25 16:20:27 | 40 | 112,700 |
| 09.04.25 16:20:24 | 1 | 112,950 |
| 09.04.25 16:15:11 | 4 | 112,900 |
| 09.04.25 16:14:13 | 0 | 112,500 |
| 09.04.25 15:55:07 | 3 | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:44:19 | 0 | 111,900 |
| 09.04.25 15:37:06 | 10 | 111,100 |
| 09.04.25 15:36:01 | 16 | 111,000 |
| 09.04.25 15:34:04 | 3 | 111,500 |
| 09.04.25 15:28:53 | 3 | 111,900 |
| 09.04.25 15:24:34 | 4 | 111,500 |
| 09.04.25 15:14:02 | 0 | 112,050 |
| 09.04.25 15:11:17 | 4 | 112,200 |
| 09.04.25 15:09:52 | 17 | 112,250 |
| 09.04.25 15:04:35 | 5 | 111,850 |
| 09.04.25 15:03:00 | 1 | 112,150 |
| 09.04.25 15:00:52 | 1 | 112,050 |
| 09.04.25 14:53:46 | 1 | 111,800 |
| 09.04.25 14:50:51 | 4 | 111,750 |
| 09.04.25 14:50:39 | 3 | 111,600 |