ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:44:17 | 0 | 30,640 |
31.05.24 10:14:25 | 0 | 30,650 |
31.05.24 09:44:17 | 0 | 30,650 |
31.05.24 09:14:22 | 0 | 30,780 |
31.05.24 08:01:03 | 0 | 30,920 |
30.05.24 21:44:05 | 0 | 30,920 |
30.05.24 21:13:51 | 0 | 30,920 |
30.05.24 21:06:01 | 3 | 30,920 |
30.05.24 20:44:20 | 0 | 30,920 |
30.05.24 20:14:21 | 0 | 30,920 |
30.05.24 19:43:41 | 0 | 30,920 |
30.05.24 19:13:21 | 0 | 30,920 |
30.05.24 18:43:38 | 0 | 30,920 |
30.05.24 18:13:03 | 0 | 30,920 |
30.05.24 17:43:09 | 0 | 30,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:13:55 | 0 | 31,440 |
30.05.24 16:44:03 | 0 | 31,440 |
30.05.24 16:13:59 | 0 | 31,440 |
30.05.24 15:44:51 | 3 | 31,600 |
30.05.24 15:43:58 | 0 | 31,250 |
30.05.24 15:13:35 | 0 | 31,230 |
30.05.24 14:43:29 | 0 | 31,230 |
30.05.24 14:13:47 | 0 | 31,230 |
30.05.24 13:43:58 | 0 | 31,230 |
30.05.24 13:13:20 | 0 | 31,230 |
30.05.24 12:44:08 | 0 | 31,230 |
30.05.24 12:14:01 | 0 | 31,230 |
30.05.24 11:44:13 | 0 | 31,230 |
30.05.24 11:14:19 | 0 | 31,230 |
30.05.24 10:43:30 | 0 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:26:48 | 10 | 31,220 |
30.05.24 10:13:25 | 0 | 31,450 |
30.05.24 09:43:14 | 0 | 31,450 |
30.05.24 09:13:22 | 0 | 31,450 |
30.05.24 08:01:24 | 0 | 31,450 |
29.05.24 21:43:49 | 0 | 31,450 |
29.05.24 21:14:12 | 0 | 31,450 |
29.05.24 20:43:42 | 0 | 31,450 |
29.05.24 20:13:43 | 0 | 31,450 |
29.05.24 19:43:21 | 0 | 31,450 |
29.05.24 19:14:13 | 0 | 31,450 |
29.05.24 18:43:13 | 0 | 31,450 |
29.05.24 18:13:22 | 0 | 31,450 |
29.05.24 17:43:24 | 0 | 31,450 |
29.05.24 17:13:52 | 0 | 31,450 |