ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:14:14 | 0 | 31,820 |
16.05.24 11:43:32 | 0 | 31,820 |
16.05.24 11:13:30 | 0 | 31,820 |
16.05.24 10:43:32 | 0 | 31,820 |
16.05.24 10:13:22 | 0 | 31,820 |
16.05.24 09:44:16 | 0 | 31,820 |
16.05.24 09:13:46 | 0 | 31,730 |
16.05.24 08:01:00 | 0 | 31,730 |
15.05.24 21:43:11 | 0 | 31,730 |
15.05.24 21:13:10 | 0 | 31,730 |
15.05.24 20:43:24 | 0 | 31,730 |
15.05.24 20:13:16 | 0 | 31,730 |
15.05.24 19:43:07 | 0 | 31,730 |
15.05.24 19:13:01 | 0 | 31,730 |
15.05.24 18:43:07 | 0 | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:13:30 | 0 | 31,730 |
15.05.24 17:43:32 | 0 | 31,730 |
15.05.24 17:14:00 | 0 | 31,730 |
15.05.24 16:43:41 | 0 | 31,730 |
15.05.24 16:14:17 | 0 | 31,730 |
15.05.24 15:43:42 | 0 | 31,730 |
15.05.24 15:13:18 | 0 | 31,730 |
15.05.24 14:43:27 | 0 | 31,730 |
15.05.24 14:13:53 | 0 | 31,740 |
15.05.24 13:43:20 | 0 | 31,750 |
15.05.24 13:13:17 | 0 | 31,760 |
15.05.24 12:43:08 | 0 | 31,760 |
15.05.24 12:13:38 | 0 | 31,760 |
15.05.24 11:43:33 | 0 | 31,760 |
15.05.24 11:25:23 | 629 | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:13:43 | 0 | 31,700 |
15.05.24 10:43:36 | 0 | 31,700 |
15.05.24 10:13:01 | 0 | 31,700 |
15.05.24 09:44:09 | 0 | 31,700 |
15.05.24 09:13:48 | 0 | 31,700 |
15.05.24 08:00:59 | 0 | 31,700 |
14.05.24 21:43:59 | 0 | 31,700 |
14.05.24 21:14:06 | 0 | 31,700 |
14.05.24 20:44:00 | 0 | 31,700 |
14.05.24 20:13:30 | 0 | 31,700 |
14.05.24 19:43:18 | 0 | 31,700 |
14.05.24 19:13:18 | 0 | 31,700 |
14.05.24 18:43:32 | 0 | 31,700 |
14.05.24 18:13:36 | 0 | 31,700 |
14.05.24 17:43:51 | 0 | 31,700 |