EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:13:20 | 0 | 46,080 |
07.06.24 10:43:59 | 0 | 46,190 |
07.06.24 10:13:37 | 0 | 46,270 |
07.06.24 09:56:36 | 16 | 46,410 |
07.06.24 09:53:05 | 16 | 46,530 |
07.06.24 09:44:07 | 0 | 46,540 |
07.06.24 09:13:21 | 0 | 46,430 |
07.06.24 08:50:24 | 79 | 46,430 |
07.06.24 08:00:05 | 0 | 46,340 |
06.06.24 21:43:00 | 0 | 46,340 |
06.06.24 21:13:08 | 0 | 46,340 |
06.06.24 20:43:07 | 0 | 46,340 |
06.06.24 20:13:06 | 0 | 46,340 |
06.06.24 19:43:21 | 0 | 46,470 |
06.06.24 19:14:03 | 0 | 46,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 18:43:17 | 0 | 46,470 |
06.06.24 18:13:29 | 0 | 46,300 |
06.06.24 17:43:24 | 0 | 46,300 |
06.06.24 17:13:48 | 0 | 46,390 |
06.06.24 16:43:51 | 0 | 46,270 |
06.06.24 16:14:19 | 0 | 46,300 |
06.06.24 15:44:06 | 0 | 46,030 |
06.06.24 15:28:36 | 5 | 45,890 |
06.06.24 15:13:55 | 0 | 45,780 |
06.06.24 15:02:09 | 66 | 45,880 |
06.06.24 14:51:13 | 164 | 45,760 |
06.06.24 14:44:14 | 0 | 45,560 |
06.06.24 14:14:07 | 0 | 45,830 |
06.06.24 13:44:03 | 0 | 45,830 |
06.06.24 13:14:07 | 0 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:43:30 | 0 | 45,520 |
06.06.24 12:13:22 | 0 | 45,350 |
06.06.24 11:44:06 | 0 | 45,560 |
06.06.24 11:14:19 | 0 | 45,790 |
06.06.24 10:43:41 | 0 | 45,750 |
06.06.24 10:18:12 | 48 | 45,710 |
06.06.24 10:13:06 | 0 | 45,730 |
06.06.24 10:06:36 | 1 | 45,740 |
06.06.24 09:55:38 | 22 | 45,660 |
06.06.24 09:49:02 | 165 | 45,580 |
06.06.24 09:43:16 | 0 | 45,290 |
06.06.24 09:13:05 | 0 | 44,960 |
06.06.24 08:00:04 | 0 | 44,280 |
05.06.24 21:43:00 | 0 | 44,280 |
05.06.24 21:13:04 | 0 | 44,280 |