EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:13:11 | 0 | 26,980 |
| 09.06.25 15:43:59 | 0 | 26,970 |
| 09.06.25 15:25:29 | 76 | 26,970 |
| 09.06.25 15:20:03 | 105 | 26,980 |
| 09.06.25 15:14:21 | 0 | 26,980 |
| 09.06.25 15:09:42 | 105 | 26,970 |
| 09.06.25 15:02:30 | 80 | 27,000 |
| 09.06.25 14:44:30 | 0 | 27,000 |
| 09.06.25 14:13:24 | 0 | 26,970 |
| 09.06.25 13:48:04 | 39 | 26,970 |
| 09.06.25 13:43:29 | 0 | 27,020 |
| 09.06.25 13:43:19 | 4 | 27,020 |
| 09.06.25 13:13:31 | 0 | 27,020 |
| 09.06.25 12:43:32 | 0 | 27,000 |
| 09.06.25 12:13:26 | 0 | 26,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:43:49 | 0 | 26,910 |
| 09.06.25 11:14:08 | 0 | 26,990 |
| 09.06.25 10:45:53 | 1 | 26,980 |
| 09.06.25 10:44:33 | 0 | 27,000 |
| 09.06.25 10:14:30 | 0 | 27,010 |
| 09.06.25 09:43:28 | 0 | 27,000 |
| 09.06.25 09:15:15 | 1 | 26,870 |
| 09.06.25 09:13:55 | 0 | 26,860 |
| 09.06.25 08:43:04 | 0 | 26,820 |
| 09.06.25 07:30:53 | 4 | 26,830 |
| 06.06.25 22:43:57 | 0 | 26,810 |
| 06.06.25 22:14:01 | 0 | 26,810 |
| 06.06.25 21:43:38 | 0 | 26,810 |
| 06.06.25 21:13:06 | 0 | 26,810 |
| 06.06.25 20:44:11 | 0 | 26,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:13:14 | 0 | 26,810 |
| 06.06.25 19:43:28 | 0 | 26,810 |
| 06.06.25 19:13:43 | 0 | 26,810 |
| 06.06.25 18:43:36 | 0 | 26,840 |
| 06.06.25 18:13:11 | 0 | 26,870 |
| 06.06.25 17:43:32 | 0 | 26,880 |
| 06.06.25 17:13:13 | 0 | 26,880 |
| 06.06.25 16:43:06 | 0 | 26,910 |
| 06.06.25 16:13:15 | 0 | 26,920 |
| 06.06.25 16:05:55 | 15 | 26,930 |
| 06.06.25 15:43:05 | 0 | 26,870 |
| 06.06.25 15:13:16 | 0 | 26,800 |
| 06.06.25 14:43:18 | 0 | 26,860 |
| 06.06.25 14:13:19 | 0 | 26,830 |
| 06.06.25 13:43:20 | 0 | 26,770 |