EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:51 | 0 | 43,110 |
31.05.24 21:13:02 | 0 | 43,110 |
31.05.24 20:43:08 | 0 | 43,110 |
31.05.24 20:13:23 | 0 | 43,110 |
31.05.24 19:43:35 | 0 | 43,110 |
31.05.24 19:14:16 | 0 | 43,110 |
31.05.24 18:44:22 | 0 | 43,110 |
31.05.24 18:13:39 | 0 | 43,110 |
31.05.24 17:43:48 | 0 | 43,160 |
31.05.24 17:27:39 | 100 | 43,380 |
31.05.24 17:13:01 | 0 | 43,410 |
31.05.24 16:43:00 | 0 | 43,350 |
31.05.24 16:26:04 | 8 | 43,270 |
31.05.24 16:13:19 | 0 | 43,250 |
31.05.24 15:57:52 | 173 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:43:28 | 0 | 43,230 |
31.05.24 15:13:00 | 0 | 43,000 |
31.05.24 14:43:56 | 0 | 42,980 |
31.05.24 14:13:31 | 0 | 42,970 |
31.05.24 13:43:27 | 0 | 42,910 |
31.05.24 13:13:51 | 0 | 42,960 |
31.05.24 12:44:15 | 0 | 42,980 |
31.05.24 12:13:42 | 0 | 43,020 |
31.05.24 11:43:48 | 0 | 42,930 |
31.05.24 11:13:47 | 0 | 43,250 |
31.05.24 10:43:42 | 0 | 43,040 |
31.05.24 10:13:37 | 0 | 42,900 |
31.05.24 09:43:50 | 0 | 42,800 |
31.05.24 09:14:08 | 0 | 42,400 |
31.05.24 08:00:06 | 0 | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:44:00 | 0 | 42,000 |
30.05.24 21:13:16 | 0 | 42,000 |
30.05.24 20:43:03 | 0 | 42,000 |
30.05.24 20:14:01 | 0 | 42,000 |
30.05.24 19:43:33 | 0 | 42,000 |
30.05.24 19:14:01 | 0 | 42,010 |
30.05.24 18:43:49 | 0 | 42,000 |
30.05.24 18:14:17 | 0 | 42,000 |
30.05.24 17:44:12 | 0 | 42,000 |
30.05.24 17:14:20 | 0 | 42,030 |
30.05.24 16:44:16 | 0 | 41,830 |
30.05.24 16:13:43 | 0 | 42,160 |
30.05.24 15:43:23 | 0 | 42,450 |
30.05.24 15:13:24 | 0 | 42,450 |
30.05.24 14:43:24 | 0 | 42,500 |