EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:25:30 | 173 | 43,400 |
10.06.24 17:13:05 | 0 | 43,320 |
10.06.24 16:44:13 | 0 | 43,130 |
10.06.24 16:32:50 | 4 | 43,190 |
10.06.24 16:13:50 | 0 | 43,370 |
10.06.24 16:03:28 | 100 | 43,510 |
10.06.24 15:44:09 | 0 | 43,540 |
10.06.24 15:14:12 | 0 | 43,630 |
10.06.24 14:44:15 | 0 | 43,530 |
10.06.24 14:14:00 | 0 | 43,680 |
10.06.24 13:44:25 | 0 | 43,650 |
10.06.24 13:39:45 | 3 | 43,710 |
10.06.24 13:14:16 | 0 | 43,620 |
10.06.24 12:43:05 | 0 | 43,920 |
10.06.24 12:13:15 | 0 | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:43:23 | 0 | 43,910 |
10.06.24 11:13:30 | 0 | 44,150 |
10.06.24 10:43:01 | 0 | 44,350 |
10.06.24 10:13:10 | 0 | 44,540 |
10.06.24 09:44:30 | 0 | 44,500 |
10.06.24 09:14:42 | 6 | 44,720 |
10.06.24 09:14:28 | 0 | 44,720 |
10.06.24 08:01:08 | 0 | 45,050 |
07.06.24 21:43:04 | 0 | 46,330 |
07.06.24 21:13:26 | 0 | 46,330 |
07.06.24 20:43:32 | 0 | 46,330 |
07.06.24 20:14:07 | 0 | 46,330 |
07.06.24 19:43:44 | 0 | 46,380 |
07.06.24 19:13:11 | 0 | 46,380 |
07.06.24 18:43:13 | 0 | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:13:38 | 0 | 46,380 |
07.06.24 17:43:02 | 0 | 46,380 |
07.06.24 17:13:55 | 0 | 46,510 |
07.06.24 16:43:39 | 0 | 46,600 |
07.06.24 16:14:16 | 0 | 46,520 |
07.06.24 15:43:37 | 0 | 46,170 |
07.06.24 15:13:57 | 0 | 46,070 |
07.06.24 14:44:42 | 27 | 46,070 |
07.06.24 14:43:41 | 0 | 46,060 |
07.06.24 14:13:56 | 0 | 46,180 |
07.06.24 13:43:50 | 0 | 46,180 |
07.06.24 13:14:19 | 0 | 46,130 |
07.06.24 12:43:51 | 0 | 46,140 |
07.06.24 12:14:03 | 0 | 46,160 |
07.06.24 11:43:18 | 0 | 46,070 |