EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:44:11 | 0 | 26,550 |
| 03.06.25 16:14:18 | 0 | 26,510 |
| 03.06.25 15:53:20 | 401 | 26,500 |
| 03.06.25 15:51:54 | 400 | 26,500 |
| 03.06.25 15:50:39 | 401 | 26,480 |
| 03.06.25 15:44:03 | 0 | 26,440 |
| 03.06.25 15:13:25 | 0 | 26,440 |
| 03.06.25 15:13:06 | 400 | 26,360 |
| 03.06.25 14:44:26 | 0 | 26,430 |
| 03.06.25 14:28:07 | 47 | 26,430 |
| 03.06.25 14:14:37 | 0 | 26,420 |
| 03.06.25 13:43:50 | 0 | 26,460 |
| 03.06.25 13:13:41 | 0 | 26,380 |
| 03.06.25 12:44:01 | 0 | 26,380 |
| 03.06.25 12:14:12 | 0 | 26,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:43:31 | 0 | 26,410 |
| 03.06.25 11:14:08 | 0 | 26,380 |
| 03.06.25 10:44:13 | 0 | 26,380 |
| 03.06.25 10:13:38 | 0 | 26,470 |
| 03.06.25 09:43:35 | 0 | 26,650 |
| 03.06.25 09:13:18 | 0 | 26,650 |
| 03.06.25 08:44:22 | 0 | 26,650 |
| 03.06.25 07:30:16 | 0 | 26,650 |
| 02.06.25 22:43:39 | 0 | 26,790 |
| 02.06.25 22:13:48 | 0 | 26,790 |
| 02.06.25 21:43:53 | 0 | 26,750 |
| 02.06.25 21:13:03 | 0 | 26,750 |
| 02.06.25 20:43:23 | 0 | 26,730 |
| 02.06.25 20:13:55 | 0 | 26,700 |
| 02.06.25 19:44:18 | 0 | 26,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:13:16 | 0 | 26,700 |
| 02.06.25 18:44:04 | 0 | 26,700 |
| 02.06.25 18:13:54 | 0 | 26,700 |
| 02.06.25 17:44:20 | 0 | 26,700 |
| 02.06.25 17:13:39 | 0 | 26,800 |
| 02.06.25 16:43:45 | 0 | 26,770 |
| 02.06.25 16:30:14 | 115 | 26,660 |
| 02.06.25 16:18:42 | 10 | 26,600 |
| 02.06.25 16:13:03 | 0 | 26,580 |
| 02.06.25 15:44:20 | 0 | 26,500 |
| 02.06.25 15:37:30 | 401 | 26,590 |
| 02.06.25 15:13:31 | 0 | 26,700 |
| 02.06.25 14:44:10 | 0 | 26,660 |
| 02.06.25 14:13:22 | 0 | 26,640 |
| 02.06.25 13:43:23 | 0 | 26,640 |