EDENRED EO 2
WKN A1C0JG | ISIN FR0010908533 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:13:22 | 0 | 26,540 |
| 02.06.25 12:43:09 | 0 | 26,640 |
| 02.06.25 12:13:56 | 0 | 26,830 |
| 02.06.25 12:05:29 | 10 | 26,840 |
| 02.06.25 11:44:27 | 0 | 26,890 |
| 02.06.25 11:31:30 | 15 | 26,960 |
| 02.06.25 11:14:05 | 0 | 26,910 |
| 02.06.25 10:43:52 | 0 | 26,930 |
| 02.06.25 10:14:20 | 0 | 27,000 |
| 02.06.25 09:53:28 | 55 | 27,000 |
| 02.06.25 09:53:28 | 36 | 27,000 |
| 02.06.25 09:44:31 | 0 | 27,030 |
| 02.06.25 09:14:25 | 0 | 27,350 |
| 02.06.25 08:43:51 | 0 | 27,480 |
| 02.06.25 07:30:54 | 0 | 27,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 22:43:44 | 0 | 27,560 |
| 30.05.25 22:14:29 | 0 | 27,560 |
| 30.05.25 21:44:24 | 0 | 27,560 |
| 30.05.25 21:14:29 | 0 | 27,550 |
| 30.05.25 20:44:25 | 0 | 27,520 |
| 30.05.25 20:14:19 | 0 | 27,520 |
| 30.05.25 19:44:29 | 0 | 27,520 |
| 30.05.25 19:13:58 | 0 | 27,520 |
| 30.05.25 18:44:13 | 0 | 27,520 |
| 30.05.25 18:14:22 | 0 | 27,540 |
| 30.05.25 17:44:28 | 0 | 27,540 |
| 30.05.25 17:13:52 | 0 | 27,750 |
| 30.05.25 16:44:31 | 0 | 27,730 |
| 30.05.25 16:13:52 | 0 | 27,780 |
| 30.05.25 15:44:29 | 0 | 27,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:16:12 | 75 | 27,680 |
| 30.05.25 15:13:37 | 0 | 27,680 |
| 30.05.25 14:43:39 | 0 | 27,750 |
| 30.05.25 14:14:02 | 0 | 27,750 |
| 30.05.25 13:43:56 | 0 | 27,790 |
| 30.05.25 13:14:24 | 0 | 27,770 |
| 30.05.25 12:43:33 | 0 | 27,770 |
| 30.05.25 12:17:18 | 108 | 27,770 |
| 30.05.25 12:13:54 | 0 | 27,750 |
| 30.05.25 11:43:09 | 0 | 27,750 |
| 30.05.25 11:13:12 | 0 | 27,770 |
| 30.05.25 10:43:19 | 0 | 27,820 |
| 30.05.25 10:13:52 | 0 | 27,930 |
| 30.05.25 09:55:23 | 75 | 27,820 |
| 30.05.25 09:44:18 | 0 | 27,820 |