EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 18:25:38 | 24 | 4,0450 |
| 07.04.25 18:23:33 | 15 | 4,0450 |
| 07.04.25 18:17:00 | 100 | 4,0100 |
| 07.04.25 18:13:47 | 0 | 4,0000 |
| 07.04.25 18:13:38 | 100 | 3,9450 |
| 07.04.25 18:11:07 | 20 | 3,9950 |
| 07.04.25 18:08:59 | 167 | 3,9500 |
| 07.04.25 18:06:28 | 500 | 3,9550 |
| 07.04.25 18:06:16 | 100 | 3,9550 |
| 07.04.25 18:05:46 | 10 | 3,9550 |
| 07.04.25 18:03:57 | 100 | 3,9650 |
| 07.04.25 18:03:57 | 100 | 3,9650 |
| 07.04.25 17:58:43 | 500 | 3,9200 |
| 07.04.25 17:55:35 | 1,00 Tsd. | 3,9200 |
| 07.04.25 17:55:24 | 150 | 3,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:54:06 | 12 | 3,8400 |
| 07.04.25 17:54:05 | 208 | 3,8450 |
| 07.04.25 17:54:05 | 14 | 3,9150 |
| 07.04.25 17:47:46 | 750 | 4,0200 |
| 07.04.25 17:47:41 | 1 | 4,0200 |
| 07.04.25 17:45:33 | 750 | 4,0200 |
| 07.04.25 17:43:54 | 0 | 4,0000 |
| 07.04.25 17:20:43 | 1 | 4,0350 |
| 07.04.25 17:18:17 | 509 | 3,9500 |
| 07.04.25 17:17:07 | 247 | 4,0400 |
| 07.04.25 17:14:01 | 0 | 4,0000 |
| 07.04.25 17:08:35 | 256 | 3,9550 |
| 07.04.25 17:07:36 | 3 | 4,0050 |
| 07.04.25 17:06:17 | 11 | 4,0000 |
| 07.04.25 16:59:04 | 10 | 3,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:57:04 | 490 | 3,8700 |
| 07.04.25 16:56:24 | 64 | 3,9750 |
| 07.04.25 16:53:21 | 6 | 3,8850 |
| 07.04.25 16:52:41 | 10 | 3,9700 |
| 07.04.25 16:44:27 | 110 | 3,9050 |
| 07.04.25 16:44:04 | 0 | 3,9100 |
| 07.04.25 16:43:26 | 200 | 3,9100 |
| 07.04.25 16:34:57 | 100 | 3,9900 |
| 07.04.25 16:33:53 | 830 | 4,0100 |
| 07.04.25 16:31:31 | 500 | 3,9750 |
| 07.04.25 16:27:05 | 102 | 3,9450 |
| 07.04.25 16:22:32 | 250 | 3,9200 |
| 07.04.25 16:12:14 | 10 | 4,0500 |
| 07.04.25 16:10:14 | 31 | 4,0150 |
| 07.04.25 16:09:18 | 3,00 Tsd. | 4,0300 |