EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 07:55:51 | 350 | 4,1200 |
| 08.04.25 07:53:52 | 2 | 4,0350 |
| 08.04.25 07:52:58 | 68 | 4,1050 |
| 08.04.25 07:51:09 | 20 | 4,0200 |
| 08.04.25 07:47:51 | 180 | 4,0200 |
| 08.04.25 07:44:03 | 750 | 4,1050 |
| 08.04.25 07:43:19 | 2,00 Tsd. | 4,1150 |
| 08.04.25 07:42:43 | 150 | 4,1250 |
| 08.04.25 07:41:22 | 200 | 4,1300 |
| 08.04.25 07:40:31 | 180 | 4,1600 |
| 08.04.25 07:40:20 | 320 | 4,1650 |
| 08.04.25 07:40:04 | 12 | 4,1650 |
| 08.04.25 07:35:38 | 400 | 4,0750 |
| 08.04.25 07:34:16 | 300 | 4,0850 |
| 08.04.25 07:34:10 | 25 | 4,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 07:30:16 | 12 | 4,0750 |
| 07.04.25 22:49:07 | 100 | 4,0100 |
| 07.04.25 22:43:53 | 10 | 4,0100 |
| 07.04.25 22:43:46 | 0 | 3,9700 |
| 07.04.25 22:36:01 | 4 | 4,0100 |
| 07.04.25 22:31:48 | 5 | 4,0100 |
| 07.04.25 22:30:10 | 15 | 4,0100 |
| 07.04.25 22:14:44 | 123 | 4,0400 |
| 07.04.25 22:14:22 | 0 | 4,0000 |
| 07.04.25 22:11:17 | 50 | 4,0000 |
| 07.04.25 22:03:17 | 275 | 4,0000 |
| 07.04.25 22:00:17 | 300 | 4,0000 |
| 07.04.25 22:00:10 | 100 | 4,0000 |
| 07.04.25 21:59:36 | 24 | 4,0000 |
| 07.04.25 21:59:34 | 500 | 4,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 21:58:26 | 269 | 4,0000 |
| 07.04.25 21:57:26 | 50 | 4,0300 |
| 07.04.25 21:56:32 | 134 | 4,0050 |
| 07.04.25 21:45:15 | 255 | 3,9750 |
| 07.04.25 21:44:08 | 0 | 4,0000 |
| 07.04.25 21:37:57 | 31 | 4,0000 |
| 07.04.25 21:31:49 | 200 | 4,0350 |
| 07.04.25 21:30:49 | 40 | 4,0350 |
| 07.04.25 21:30:31 | 2 | 4,0350 |
| 07.04.25 21:28:06 | 300 | 3,9700 |
| 07.04.25 21:24:42 | 123 | 4,0150 |
| 07.04.25 21:21:54 | 28 | 4,0150 |
| 07.04.25 21:19:15 | 8 | 3,9850 |
| 07.04.25 21:17:56 | 71 | 4,0150 |
| 07.04.25 21:14:07 | 0 | 4,0350 |