BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:13:54 | 0 | 29,960 |
| 03.06.25 15:43:57 | 0 | 29,960 |
| 03.06.25 15:13:55 | 0 | 29,960 |
| 03.06.25 14:44:10 | 0 | 29,960 |
| 03.06.25 14:14:00 | 0 | 29,960 |
| 03.06.25 13:44:17 | 0 | 29,980 |
| 03.06.25 13:14:00 | 0 | 29,980 |
| 03.06.25 12:44:10 | 0 | 29,980 |
| 03.06.25 12:13:09 | 0 | 29,980 |
| 03.06.25 11:43:03 | 0 | 29,980 |
| 03.06.25 11:13:35 | 0 | 29,980 |
| 03.06.25 10:43:41 | 0 | 29,980 |
| 03.06.25 10:13:35 | 0 | 29,980 |
| 03.06.25 09:43:17 | 0 | 30,040 |
| 03.06.25 09:15:12 | 1 | 30,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:13:09 | 0 | 30,020 |
| 03.06.25 08:43:14 | 0 | 30,020 |
| 03.06.25 07:31:21 | 0 | 30,000 |
| 02.06.25 22:43:30 | 0 | 30,100 |
| 02.06.25 22:13:38 | 0 | 30,100 |
| 02.06.25 21:43:54 | 0 | 30,060 |
| 02.06.25 21:14:25 | 0 | 30,060 |
| 02.06.25 20:44:20 | 0 | 30,060 |
| 02.06.25 20:14:03 | 0 | 30,000 |
| 02.06.25 19:44:18 | 0 | 30,000 |
| 02.06.25 19:13:05 | 0 | 30,000 |
| 02.06.25 18:43:08 | 0 | 30,000 |
| 02.06.25 18:13:09 | 0 | 30,000 |
| 02.06.25 17:43:02 | 0 | 30,000 |
| 02.06.25 17:13:52 | 0 | 30,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:43:24 | 0 | 29,980 |
| 02.06.25 16:13:34 | 0 | 29,980 |
| 02.06.25 15:43:35 | 0 | 29,980 |
| 02.06.25 15:13:49 | 0 | 30,000 |
| 02.06.25 14:43:14 | 0 | 30,000 |
| 02.06.25 14:13:04 | 0 | 30,000 |
| 02.06.25 13:44:03 | 0 | 30,000 |
| 02.06.25 13:14:27 | 0 | 30,000 |
| 02.06.25 12:43:37 | 0 | 30,060 |
| 02.06.25 12:13:24 | 0 | 30,080 |
| 02.06.25 11:43:34 | 0 | 30,080 |
| 02.06.25 11:13:08 | 0 | 30,080 |
| 02.06.25 10:43:03 | 0 | 30,080 |
| 02.06.25 10:13:00 | 0 | 30,000 |
| 02.06.25 09:43:05 | 0 | 30,000 |