BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 12:13:50 | 0 | 28,220 |
05.05.25 11:43:19 | 0 | 28,280 |
05.05.25 11:13:48 | 0 | 28,280 |
05.05.25 10:43:37 | 0 | 28,340 |
05.05.25 10:13:27 | 0 | 28,340 |
05.05.25 09:43:17 | 0 | 28,360 |
05.05.25 09:15:13 | 1 | 28,360 |
05.05.25 09:13:41 | 0 | 28,260 |
05.05.25 08:43:35 | 0 | 28,080 |
05.05.25 07:30:10 | 0 | 28,020 |
02.05.25 22:43:43 | 0 | 28,200 |
02.05.25 22:13:46 | 0 | 28,200 |
02.05.25 21:43:03 | 0 | 28,200 |
02.05.25 21:13:14 | 0 | 28,200 |
02.05.25 20:43:02 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:13:00 | 0 | 28,200 |
02.05.25 19:43:16 | 0 | 28,200 |
02.05.25 19:13:14 | 0 | 28,200 |
02.05.25 18:43:28 | 0 | 28,200 |
02.05.25 18:13:20 | 0 | 28,200 |
02.05.25 17:43:16 | 0 | 28,200 |
02.05.25 17:13:03 | 0 | 28,200 |
02.05.25 16:43:16 | 0 | 28,200 |
02.05.25 16:13:25 | 0 | 28,200 |
02.05.25 15:43:24 | 0 | 28,200 |
02.05.25 15:13:22 | 0 | 28,200 |
02.05.25 14:43:55 | 0 | 28,160 |
02.05.25 14:13:36 | 0 | 28,160 |
02.05.25 13:43:44 | 0 | 28,160 |
02.05.25 13:13:32 | 0 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:43:26 | 0 | 28,160 |
02.05.25 12:13:54 | 0 | 28,160 |
02.05.25 11:43:38 | 0 | 28,060 |
02.05.25 11:13:01 | 0 | 28,040 |
02.05.25 10:43:50 | 0 | 28,020 |
02.05.25 10:13:03 | 0 | 28,020 |
02.05.25 09:43:15 | 0 | 28,020 |
02.05.25 09:13:09 | 0 | 28,020 |
02.05.25 08:43:06 | 0 | 27,960 |
02.05.25 07:30:20 | 0 | 27,960 |
30.04.25 22:43:15 | 0 | 27,860 |
30.04.25 22:13:41 | 0 | 27,860 |
30.04.25 21:43:24 | 0 | 27,860 |
30.04.25 21:13:19 | 0 | 27,860 |
30.04.25 20:43:12 | 0 | 27,860 |