BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:43:38 | 0 | 28,060 |
02.05.25 11:13:01 | 0 | 28,040 |
02.05.25 10:43:50 | 0 | 28,020 |
02.05.25 10:13:03 | 0 | 28,020 |
02.05.25 09:43:15 | 0 | 28,020 |
02.05.25 09:13:09 | 0 | 28,020 |
02.05.25 08:43:06 | 0 | 27,960 |
02.05.25 07:30:20 | 0 | 27,960 |
30.04.25 22:43:15 | 0 | 27,860 |
30.04.25 22:13:41 | 0 | 27,860 |
30.04.25 21:43:24 | 0 | 27,860 |
30.04.25 21:13:19 | 0 | 27,860 |
30.04.25 20:43:12 | 0 | 27,860 |
30.04.25 20:13:22 | 0 | 27,860 |
30.04.25 19:43:23 | 0 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:13:28 | 0 | 27,780 |
30.04.25 18:43:14 | 0 | 27,780 |
30.04.25 18:13:36 | 0 | 27,780 |
30.04.25 17:43:28 | 0 | 27,760 |
30.04.25 17:13:44 | 0 | 27,660 |
30.04.25 16:44:00 | 0 | 27,560 |
30.04.25 16:13:16 | 0 | 27,560 |
30.04.25 15:43:18 | 0 | 27,560 |
30.04.25 15:13:21 | 0 | 27,660 |
30.04.25 14:43:30 | 0 | 27,760 |
30.04.25 14:13:54 | 0 | 27,780 |
30.04.25 13:43:55 | 0 | 27,780 |
30.04.25 13:31:22 | 7 | 27,780 |
30.04.25 13:13:19 | 0 | 27,640 |
30.04.25 12:43:06 | 0 | 27,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 12:13:00 | 0 | 27,640 |
30.04.25 11:43:50 | 0 | 27,600 |
30.04.25 11:13:05 | 0 | 27,460 |
30.04.25 10:43:00 | 0 | 27,460 |
30.04.25 10:13:00 | 0 | 27,400 |
30.04.25 09:43:03 | 0 | 27,380 |
30.04.25 09:13:14 | 0 | 27,380 |
30.04.25 08:43:06 | 0 | 27,180 |
30.04.25 07:30:43 | 0 | 27,180 |
29.04.25 22:43:56 | 0 | 27,300 |
29.04.25 22:13:01 | 0 | 27,300 |
29.04.25 21:43:55 | 0 | 27,300 |
29.04.25 21:14:02 | 0 | 27,300 |
29.04.25 20:44:03 | 0 | 27,300 |
29.04.25 20:14:13 | 0 | 27,300 |