KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:56:55 | 4 | 310,900 |
| 13.06.24 15:56:45 | 5 | 311,000 |
| 13.06.24 15:56:45 | 1 | 311,000 |
| 13.06.24 15:56:44 | 1 | 310,950 |
| 13.06.24 15:56:43 | 2 | 310,950 |
| 13.06.24 15:51:27 | 3 | 311,750 |
| 13.06.24 15:45:01 | 2 | 312,050 |
| 13.06.24 15:44:38 | 5 | 312,000 |
| 13.06.24 15:33:37 | 4 | 312,050 |
| 13.06.24 15:29:43 | 4 | 313,000 |
| 13.06.24 15:20:42 | 3 | 312,800 |
| 13.06.24 15:13:22 | 0 | 313,400 |
| 13.06.24 14:55:18 | 4 | 314,800 |
| 13.06.24 14:51:32 | 1 | 314,400 |
| 13.06.24 14:43:45 | 0 | 313,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 14:13:41 | 0 | 313,100 |
| 13.06.24 13:43:09 | 0 | 312,350 |
| 13.06.24 13:31:27 | 1 | 312,350 |
| 13.06.24 13:22:31 | 8 | 312,700 |
| 13.06.24 13:13:40 | 0 | 312,450 |
| 13.06.24 13:02:25 | 2 | 311,050 |
| 13.06.24 12:43:47 | 0 | 312,250 |
| 13.06.24 12:33:01 | 1 | 312,000 |
| 13.06.24 12:33:01 | 1 | 312,000 |
| 13.06.24 12:33:00 | 1 | 312,000 |
| 13.06.24 12:30:52 | 5 | 312,300 |
| 13.06.24 12:28:57 | 1 | 312,300 |
| 13.06.24 12:24:45 | 4 | 312,600 |
| 13.06.24 12:24:40 | 5 | 312,800 |
| 13.06.24 12:23:07 | 10 | 312,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 12:20:09 | 10 | 312,750 |
| 13.06.24 12:18:41 | 8 | 312,450 |
| 13.06.24 12:17:13 | 2 | 312,950 |
| 13.06.24 12:17:09 | 1 | 313,000 |
| 13.06.24 12:17:09 | 1 | 313,000 |
| 13.06.24 12:13:23 | 0 | 313,250 |
| 13.06.24 12:10:08 | 13 | 313,450 |
| 13.06.24 11:58:34 | 4 | 314,550 |
| 13.06.24 11:51:54 | 2 | 313,950 |
| 13.06.24 11:46:15 | 1 | 314,250 |
| 13.06.24 11:43:46 | 0 | 314,000 |
| 13.06.24 11:37:58 | 10 | 313,450 |
| 13.06.24 11:36:54 | 26 | 313,150 |
| 13.06.24 11:36:20 | 3 | 313,100 |
| 13.06.24 11:30:16 | 3 | 313,550 |