KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:18 | 0 | 198,620 |
11.07.25 22:37:32 | 3 | 198,660 |
11.07.25 22:14:23 | 0 | 198,320 |
11.07.25 21:43:29 | 0 | 198,320 |
11.07.25 21:14:01 | 0 | 198,320 |
11.07.25 21:04:36 | 13 | 198,320 |
11.07.25 20:44:24 | 0 | 198,720 |
11.07.25 20:17:15 | 3 | 198,720 |
11.07.25 20:13:28 | 0 | 198,900 |
11.07.25 19:44:12 | 0 | 198,720 |
11.07.25 19:13:35 | 0 | 198,840 |
11.07.25 19:10:44 | 1 | 198,860 |
11.07.25 19:05:59 | 5 | 198,900 |
11.07.25 18:43:13 | 0 | 198,580 |
11.07.25 18:13:13 | 0 | 198,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 17:43:15 | 0 | 198,580 |
11.07.25 17:27:35 | 4 | 198,000 |
11.07.25 17:27:20 | 1 | 198,160 |
11.07.25 17:13:19 | 0 | 198,900 |
11.07.25 17:10:03 | 4 | 198,940 |
11.07.25 16:45:24 | 5 | 199,260 |
11.07.25 16:43:48 | 0 | 199,340 |
11.07.25 16:13:11 | 0 | 199,180 |
11.07.25 15:52:22 | 26 | 199,180 |
11.07.25 15:52:22 | 50 | 199,180 |
11.07.25 15:43:38 | 1 | 198,920 |
11.07.25 15:43:04 | 0 | 198,940 |
11.07.25 15:13:34 | 29 | 200,400 |
11.07.25 15:13:09 | 0 | 200,150 |
11.07.25 15:00:48 | 1 | 200,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:43:38 | 0 | 199,260 |
11.07.25 14:14:08 | 0 | 198,940 |
11.07.25 13:43:57 | 0 | 199,060 |
11.07.25 13:40:09 | 1 | 199,140 |
11.07.25 13:24:09 | 3 | 199,320 |
11.07.25 13:15:05 | 1 | 199,320 |
11.07.25 13:14:03 | 0 | 199,640 |
11.07.25 13:07:06 | 11 | 199,920 |
11.07.25 13:03:21 | 50 | 199,760 |
11.07.25 12:44:16 | 0 | 199,440 |
11.07.25 12:41:37 | 4 | 199,400 |
11.07.25 12:13:02 | 0 | 199,040 |
11.07.25 12:05:08 | 11 | 198,880 |
11.07.25 12:02:24 | 1 | 199,340 |
11.07.25 11:56:00 | 3 | 199,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login