KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:27 | 40 | 201,5000 |
08:20:01 | 0 | 202,9500 |
02.07.25 20:15:32 | 25 | 202,4500 |
02.07.25 18:17:55 | 25 | 203,0000 |
02.07.25 18:17:49 | 25 | 203,0500 |
02.07.25 18:17:25 | 25 | 202,7000 |
02.07.25 08:20:01 | 0 | 195,0200 |
01.07.25 21:09:07 | 25 | 194,5000 |
01.07.25 19:34:56 | 5 | 194,5000 |
01.07.25 18:46:37 | 27 | 194,8600 |
01.07.25 18:15:55 | 75 | 194,9000 |
01.07.25 18:15:18 | 25 | 194,8000 |
01.07.25 18:14:16 | 25 | 194,5200 |
01.07.25 14:19:02 | 15 | 191,6200 |
01.07.25 08:20:02 | 0 | 185,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:12:31 | 25 | 185,0000 |
30.06.25 16:12:28 | 1 | 185,1000 |
30.06.25 15:33:25 | 1 | 185,1200 |
30.06.25 10:27:23 | 10 | 186,1800 |
30.06.25 08:19:56 | 29 | 184,0000 |
27.06.25 18:25:15 | 25 | 184,0000 |
27.06.25 17:31:38 | 40 | 185,0600 |
27.06.25 08:20:02 | 0 | 175,6400 |
26.06.25 11:24:09 | 15 | 176,9600 |
26.06.25 08:02:18 | 6 | 178,1400 |
25.06.25 18:55:36 | 6 | 177,2800 |
25.06.25 13:38:57 | 10 | 179,9000 |
25.06.25 08:20:01 | 0 | 180,9200 |
24.06.25 18:00:40 | 10 | 180,6600 |
24.06.25 15:35:05 | 6 | 180,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 09:20:32 | 10 | 182,7000 |
24.06.25 08:07:28 | 30 | 178,8200 |
23.06.25 21:45:49 | 6 | 176,3000 |
23.06.25 13:07:24 | 8 | 173,9800 |
23.06.25 08:04:03 | 20 | 178,3000 |
20.06.25 09:43:27 | 10 | 180,6800 |
20.06.25 08:20:01 | 0 | 177,9000 |
19.06.25 17:12:57 | 7 | 175,1200 |
19.06.25 12:21:28 | 20 | 174,4400 |
19.06.25 08:20:01 | 0 | 180,0000 |
18.06.25 17:06:49 | 100 | 179,9600 |
18.06.25 15:01:26 | 10 | 179,6000 |
18.06.25 09:20:10 | 1 | 185,7400 |
18.06.25 08:00:49 | 1 | 185,9200 |
17.06.25 17:38:07 | 40 | 185,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login