KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:02 | 0 | 197,900 |
18:00:01 | 0 | 198,480 |
17:45:04 | 0 | 198,540 |
17:35:05 | 0 | 199,320 |
17:15:22 | 0 | 199,200 |
17:00:07 | 0 | 198,620 |
16:45:05 | 0 | 200,050 |
16:30:08 | 0 | 200,700 |
16:15:01 | 0 | 201,800 |
16:00:02 | 0 | 202,000 |
15:45:02 | 0 | 202,300 |
15:35:10 | 0 | 202,400 |
15:30:07 | 0 | 202,350 |
15:15:02 | 0 | 201,500 |
15:00:06 | 0 | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:05 | 0 | 201,800 |
14:30:03 | 0 | 201,750 |
14:00:06 | 0 | 201,500 |
13:45:03 | 0 | 200,950 |
13:30:10 | 0 | 201,250 |
13:27:06 | 0 | 200,900 |
13:15:02 | 0 | 201,700 |
13:05:05 | 0 | 201,450 |
12:45:02 | 0 | 202,200 |
12:30:03 | 0 | 201,750 |
12:15:06 | 0 | 202,050 |
12:00:02 | 0 | 200,750 |
11:54:18 | 25 | 201,200 |
11:54:15 | 25 | 201,200 |
11:45:02 | 0 | 201,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:06 | 0 | 200,950 |
11:15:02 | 0 | 200,400 |
11:00:02 | 0 | 200,400 |
10:45:03 | 0 | 200,000 |
10:30:02 | 0 | 200,750 |
10:15:02 | 0 | 200,400 |
10:00:03 | 0 | 202,200 |
09:45:03 | 0 | 201,950 |
09:30:02 | 0 | 202,350 |
09:15:11 | 0 | 202,800 |
09:05:05 | 0 | 204,950 |
08:45:04 | 0 | 203,300 |
08:40:08 | 0 | 203,150 |
08:30:07 | 0 | 203,150 |
08:26:09 | 0 | 203,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login