KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:58 | 10 | 196,540 |
13:30:12 | 0 | 195,900 |
13:29:15 | 10 | 195,860 |
13:27:05 | 0 | 195,700 |
13:15:04 | 0 | 196,420 |
13:05:04 | 0 | 197,460 |
12:45:03 | 0 | 198,020 |
12:30:08 | 0 | 198,640 |
12:15:05 | 0 | 199,440 |
12:00:06 | 0 | 199,360 |
11:45:07 | 0 | 197,700 |
11:30:10 | 0 | 197,320 |
11:15:05 | 0 | 197,620 |
11:00:08 | 0 | 198,240 |
10:45:04 | 0 | 197,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:08 | 0 | 197,080 |
10:15:05 | 0 | 197,180 |
10:00:08 | 0 | 196,820 |
09:45:08 | 0 | 196,120 |
09:30:09 | 0 | 195,400 |
09:15:13 | 0 | 196,260 |
09:05:06 | 0 | 196,500 |
08:45:09 | 0 | 194,060 |
08:40:39 | 0 | 193,460 |
08:30:05 | 0 | 193,460 |
08:15:05 | 0 | 194,060 |
17.07.25 21:55:05 | 0 | 192,560 |
17.07.25 21:45:02 | 0 | 192,540 |
17.07.25 21:30:05 | 0 | 192,640 |
17.07.25 21:15:02 | 0 | 192,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 21:00:02 | 0 | 192,680 |
17.07.25 20:45:02 | 0 | 192,640 |
17.07.25 20:30:07 | 0 | 192,640 |
17.07.25 20:15:02 | 0 | 192,400 |
17.07.25 20:01:08 | 0 | 192,320 |
17.07.25 19:45:02 | 0 | 192,260 |
17.07.25 19:30:07 | 0 | 192,120 |
17.07.25 19:15:01 | 0 | 192,160 |
17.07.25 19:00:07 | 0 | 192,080 |
17.07.25 18:45:02 | 0 | 192,140 |
17.07.25 18:30:07 | 0 | 192,140 |
17.07.25 18:15:02 | 0 | 192,220 |
17.07.25 18:00:07 | 0 | 192,280 |
17.07.25 17:45:05 | 0 | 192,320 |
17.07.25 17:35:04 | 0 | 192,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login