KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:50:34 | 16 | 328,550 |
03.05.24 21:44:24 | 0 | 329,000 |
03.05.24 21:33:33 | 10 | 329,000 |
03.05.24 21:33:07 | 1 | 329,000 |
03.05.24 21:14:11 | 0 | 329,000 |
03.05.24 20:56:05 | 1 | 329,000 |
03.05.24 20:44:18 | 0 | 328,750 |
03.05.24 20:32:56 | 3 | 328,750 |
03.05.24 20:23:40 | 6 | 329,250 |
03.05.24 20:14:04 | 0 | 329,050 |
03.05.24 19:59:43 | 2 | 329,050 |
03.05.24 19:57:00 | 2 | 328,550 |
03.05.24 19:55:00 | 1 | 329,150 |
03.05.24 19:44:16 | 0 | 328,800 |
03.05.24 19:13:36 | 0 | 328,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:43:12 | 0 | 328,800 |
03.05.24 18:13:25 | 0 | 328,800 |
03.05.24 17:43:39 | 0 | 328,800 |
03.05.24 17:13:40 | 0 | 329,950 |
03.05.24 17:05:47 | 30 | 330,700 |
03.05.24 16:59:54 | 1 | 330,300 |
03.05.24 16:43:51 | 0 | 330,950 |
03.05.24 16:13:25 | 0 | 330,650 |
03.05.24 16:07:50 | 16 | 331,500 |
03.05.24 15:57:02 | 10 | 333,000 |
03.05.24 15:51:24 | 85 | 332,450 |
03.05.24 15:51:21 | 5 | 332,500 |
03.05.24 15:49:01 | 90 | 332,900 |
03.05.24 15:43:43 | 0 | 332,150 |
03.05.24 15:39:30 | 10 | 331,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:20:59 | 2 | 330,650 |
03.05.24 15:20:09 | 30 | 330,900 |
03.05.24 15:13:30 | 0 | 331,450 |
03.05.24 15:11:35 | 3 | 331,450 |
03.05.24 14:56:08 | 2 | 333,500 |
03.05.24 14:47:07 | 5 | 333,750 |
03.05.24 14:43:53 | 0 | 333,100 |
03.05.24 14:36:04 | 1 | 331,800 |
03.05.24 14:34:36 | 30 | 331,550 |
03.05.24 14:13:59 | 0 | 328,800 |
03.05.24 13:55:57 | 4 | 327,950 |
03.05.24 13:43:55 | 0 | 328,850 |
03.05.24 13:25:12 | 1 | 328,900 |
03.05.24 13:16:58 | 2 | 329,050 |
03.05.24 13:13:50 | 0 | 329,950 |