KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:54:21 | 5 | 213,550 |
23.07.25 20:58:58 | 8 | 213,100 |
23.07.25 20:57:53 | 160 | 213,150 |
23.07.25 20:57:34 | 25 | 213,200 |
23.07.25 20:29:48 | 20 | 213,500 |
23.07.25 20:27:42 | 10 | 213,500 |
23.07.25 20:22:03 | 3 | 213,850 |
23.07.25 19:50:57 | 25 | 213,050 |
23.07.25 19:48:32 | 1 | 213,100 |
23.07.25 19:38:38 | 1 | 213,100 |
23.07.25 19:35:57 | 25 | 213,000 |
23.07.25 19:34:11 | 25 | 213,200 |
23.07.25 19:33:35 | 25 | 213,300 |
23.07.25 19:32:24 | 25 | 213,800 |
23.07.25 19:30:41 | 5 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:30:17 | 25 | 214,000 |
23.07.25 19:29:19 | 7 | 213,800 |
23.07.25 19:19:23 | 5 | 214,000 |
23.07.25 19:18:01 | 2 | 213,950 |
23.07.25 19:14:01 | 3 | 213,900 |
23.07.25 19:05:30 | 3 | 213,600 |
23.07.25 18:35:32 | 7 | 213,650 |
23.07.25 18:32:57 | 2 | 213,700 |
23.07.25 18:28:55 | 15 | 213,500 |
23.07.25 18:26:36 | 25 | 214,050 |
23.07.25 18:19:46 | 11 | 214,150 |
23.07.25 18:05:47 | 5 | 214,250 |
23.07.25 18:03:52 | 10 | 214,350 |
23.07.25 17:55:34 | 25 | 213,450 |
23.07.25 17:55:03 | 5 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:38:55 | 1 | 212,700 |
23.07.25 17:35:42 | 1 | 212,700 |
23.07.25 17:35:24 | 1 | 212,600 |
23.07.25 17:31:16 | 3 | 213,000 |
23.07.25 17:26:54 | 120 | 213,000 |
23.07.25 17:06:27 | 1 | 212,050 |
23.07.25 17:04:33 | 24 | 212,150 |
23.07.25 17:01:33 | 1 | 211,700 |
23.07.25 16:56:39 | 25 | 211,650 |
23.07.25 16:48:49 | 38 | 211,300 |
23.07.25 16:36:24 | 12 | 211,950 |
23.07.25 16:18:39 | 5 | 212,100 |
23.07.25 16:16:40 | 20 | 211,900 |
23.07.25 15:54:27 | 1 | 211,100 |
23.07.25 15:54:00 | 1 | 211,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login