KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:46 | 1 | 200,100 |
10:37:09 | 9 | 200,000 |
10:36:54 | 1 | 199,960 |
10:21:21 | 100 | 200,500 |
10:17:10 | 20 | 200,100 |
10:13:10 | 1 | 200,500 |
09:54:53 | 1 | 201,300 |
09:53:03 | 154 | 201,000 |
09:45:47 | 6 | 201,600 |
09:31:37 | 12 | 202,200 |
09:28:35 | 1 | 202,600 |
09:27:21 | 200 | 202,700 |
09:26:37 | 1 | 203,200 |
09:24:41 | 4 | 202,800 |
09:07:15 | 3 | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:20 | 3 | 204,100 |
09:05:47 | 2 | 204,750 |
09:00:37 | 2 | 204,250 |
08:00:50 | 12 | 203,100 |
08:00:29 | 23 | 203,000 |
02.07.25 21:34:24 | 25 | 202,750 |
02.07.25 20:50:11 | 34 | 202,550 |
02.07.25 20:48:31 | 26 | 202,350 |
02.07.25 20:47:41 | 26 | 202,300 |
02.07.25 20:21:23 | 2 | 202,250 |
02.07.25 20:19:16 | 26 | 202,150 |
02.07.25 20:15:33 | 25 | 201,750 |
02.07.25 20:11:44 | 5 | 201,800 |
02.07.25 20:10:55 | 25 | 202,150 |
02.07.25 19:52:52 | 2 | 202,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:51:11 | 26 | 202,550 |
02.07.25 19:29:00 | 3 | 202,550 |
02.07.25 19:28:27 | 1 | 202,600 |
02.07.25 19:18:17 | 20 | 202,500 |
02.07.25 19:16:29 | 10 | 202,600 |
02.07.25 19:13:55 | 1 | 202,600 |
02.07.25 19:11:51 | 10 | 202,550 |
02.07.25 18:46:37 | 3 | 202,700 |
02.07.25 18:17:55 | 25 | 202,700 |
02.07.25 17:53:05 | 1 | 202,550 |
02.07.25 17:43:06 | 20 | 202,700 |
02.07.25 17:42:02 | 10 | 202,750 |
02.07.25 17:35:53 | 30 | 202,500 |
02.07.25 17:32:15 | 11 | 203,000 |
02.07.25 17:19:06 | 1 | 202,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login