KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:22:37 | 1 | 316,800 |
| 12.06.24 15:17:34 | 1 | 319,400 |
| 12.06.24 15:16:36 | 1 | 319,500 |
| 12.06.24 15:13:35 | 0 | 319,650 |
| 12.06.24 14:43:57 | 0 | 317,400 |
| 12.06.24 14:32:15 | 1 | 320,000 |
| 12.06.24 14:14:18 | 0 | 317,600 |
| 12.06.24 13:49:03 | 1 | 316,000 |
| 12.06.24 13:44:26 | 0 | 316,350 |
| 12.06.24 13:27:05 | 1 | 316,350 |
| 12.06.24 13:14:10 | 0 | 316,450 |
| 12.06.24 12:44:08 | 0 | 316,450 |
| 12.06.24 12:42:33 | 2 | 316,600 |
| 12.06.24 12:39:10 | 1 | 316,650 |
| 12.06.24 12:14:13 | 0 | 317,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:12:39 | 4 | 316,900 |
| 12.06.24 12:07:09 | 2 | 316,700 |
| 12.06.24 12:02:55 | 1 | 316,100 |
| 12.06.24 11:57:18 | 5 | 316,350 |
| 12.06.24 11:44:45 | 3 | 315,000 |
| 12.06.24 11:44:06 | 0 | 314,650 |
| 12.06.24 11:37:06 | 1 | 314,150 |
| 12.06.24 11:23:00 | 1 | 314,950 |
| 12.06.24 11:20:41 | 25 | 315,100 |
| 12.06.24 11:15:33 | 1 | 314,550 |
| 12.06.24 11:13:41 | 3 | 314,350 |
| 12.06.24 11:13:10 | 5 | 314,050 |
| 12.06.24 11:13:08 | 0 | 314,050 |
| 12.06.24 11:08:04 | 1 | 314,000 |
| 12.06.24 11:04:24 | 5 | 315,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:04:07 | 3 | 315,350 |
| 12.06.24 11:03:41 | 1 | 315,400 |
| 12.06.24 11:01:51 | 3 | 314,850 |
| 12.06.24 11:01:51 | 1 | 314,850 |
| 12.06.24 11:01:51 | 2 | 314,850 |
| 12.06.24 11:01:51 | 1 | 314,950 |
| 12.06.24 11:01:50 | 1 | 314,950 |
| 12.06.24 11:01:09 | 3 | 315,050 |
| 12.06.24 10:52:53 | 1 | 316,200 |
| 12.06.24 10:43:51 | 0 | 316,400 |
| 12.06.24 10:43:44 | 2 | 316,400 |
| 12.06.24 10:37:31 | 1 | 315,800 |
| 12.06.24 10:34:41 | 1 | 315,800 |
| 12.06.24 10:13:02 | 0 | 317,000 |
| 12.06.24 09:53:29 | 3 | 317,800 |