KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:13:11 | 0 | 325,550 |
22.05.24 13:10:17 | 46 | 325,800 |
22.05.24 13:04:07 | 4 | 325,600 |
22.05.24 13:00:00 | 93 | 325,300 |
22.05.24 12:52:26 | 1 | 326,000 |
22.05.24 12:52:26 | 1 | 326,000 |
22.05.24 12:43:23 | 0 | 326,600 |
22.05.24 12:41:52 | 1 | 326,850 |
22.05.24 12:28:59 | 1 | 326,800 |
22.05.24 12:26:25 | 4 | 327,000 |
22.05.24 12:26:25 | 1 | 327,000 |
22.05.24 12:26:25 | 2 | 326,900 |
22.05.24 12:14:18 | 0 | 328,100 |
22.05.24 12:12:44 | 1 | 328,200 |
22.05.24 12:06:16 | 4 | 328,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:45 | 0 | 327,950 |
22.05.24 11:30:08 | 1 | 328,050 |
22.05.24 11:29:02 | 1 | 327,900 |
22.05.24 11:19:49 | 1 | 328,200 |
22.05.24 11:13:01 | 0 | 328,750 |
22.05.24 10:50:35 | 4 | 328,000 |
22.05.24 10:47:42 | 13 | 327,850 |
22.05.24 10:43:11 | 0 | 328,100 |
22.05.24 10:42:04 | 4 | 328,000 |
22.05.24 10:28:59 | 35 | 329,100 |
22.05.24 10:25:19 | 27 | 329,300 |
22.05.24 10:25:19 | 1 | 329,300 |
22.05.24 10:24:38 | 3 | 330,050 |
22.05.24 10:23:55 | 5 | 330,000 |
22.05.24 10:23:41 | 31 | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:23:09 | 1 | 330,000 |
22.05.24 10:23:09 | 2 | 330,000 |
22.05.24 10:13:14 | 0 | 330,400 |
22.05.24 10:11:21 | 10 | 330,100 |
22.05.24 10:09:47 | 1 | 330,600 |
22.05.24 09:53:47 | 1 | 331,700 |
22.05.24 09:53:31 | 1 | 331,700 |
22.05.24 09:43:04 | 0 | 331,950 |
22.05.24 09:36:27 | 1 | 331,250 |
22.05.24 09:36:15 | 2 | 331,200 |
22.05.24 09:28:15 | 26 | 331,800 |
22.05.24 09:28:13 | 53 | 331,750 |
22.05.24 09:16:07 | 5 | 331,000 |
22.05.24 09:13:16 | 0 | 331,400 |
22.05.24 09:09:44 | 88 | 331,550 |