KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 11:17:19 | 3 | 314,400 |
13.06.24 11:15:07 | 3 | 314,850 |
13.06.24 11:14:15 | 3 | 314,850 |
13.06.24 11:14:01 | 0 | 314,700 |
13.06.24 10:51:12 | 3 | 315,000 |
13.06.24 10:43:57 | 0 | 314,750 |
13.06.24 10:35:39 | 1 | 315,000 |
13.06.24 10:22:36 | 3 | 316,900 |
13.06.24 10:13:52 | 0 | 317,150 |
13.06.24 09:57:32 | 2 | 317,950 |
13.06.24 09:44:26 | 0 | 317,600 |
13.06.24 09:34:53 | 2 | 317,100 |
13.06.24 09:31:21 | 2 | 316,150 |
13.06.24 09:30:33 | 5 | 316,000 |
13.06.24 09:30:30 | 1 | 316,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:27:45 | 2 | 316,500 |
13.06.24 09:15:16 | 4 | 317,350 |
13.06.24 09:13:50 | 0 | 316,750 |
13.06.24 09:11:33 | 4 | 316,500 |
13.06.24 08:48:40 | 1 | 319,450 |
13.06.24 08:40:31 | 1 | 319,450 |
13.06.24 08:23:21 | 3 | 318,350 |
13.06.24 08:00:07 | 0 | 317,700 |
12.06.24 21:43:28 | 0 | 317,700 |
12.06.24 21:13:53 | 0 | 317,700 |
12.06.24 21:04:07 | 5 | 317,900 |
12.06.24 21:02:03 | 4 | 317,850 |
12.06.24 20:57:44 | 5 | 317,000 |
12.06.24 20:43:32 | 0 | 317,550 |
12.06.24 20:18:12 | 1 | 317,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:13:57 | 0 | 317,200 |
12.06.24 20:08:38 | 1 | 317,200 |
12.06.24 19:57:31 | 1 | 316,950 |
12.06.24 19:20:51 | 1 | 317,250 |
12.06.24 19:13:35 | 0 | 316,350 |
12.06.24 19:09:49 | 1 | 316,300 |
12.06.24 18:43:11 | 0 | 316,000 |
12.06.24 18:13:34 | 0 | 316,000 |
12.06.24 18:05:37 | 3 | 316,700 |
12.06.24 18:05:37 | 10 | 316,700 |
12.06.24 18:05:37 | 10 | 316,700 |
12.06.24 18:05:37 | 10 | 316,700 |
12.06.24 17:43:19 | 0 | 316,700 |
12.06.24 17:35:16 | 1 | 318,100 |
12.06.24 16:32:59 | 1 | 316,800 |