FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:43:16 | 0 | 13,500 |
13.05.24 12:25:48 | 30 | 13,505 |
13.05.24 12:13:55 | 0 | 13,500 |
13.05.24 12:04:32 | 800 | 13,500 |
13.05.24 11:43:51 | 0 | 13,465 |
13.05.24 11:13:53 | 0 | 13,455 |
13.05.24 11:01:48 | 1,49 Tsd. | 13,455 |
13.05.24 10:43:05 | 0 | 13,460 |
13.05.24 10:13:02 | 0 | 13,380 |
13.05.24 10:06:05 | 10 | 13,390 |
13.05.24 09:43:13 | 0 | 13,470 |
13.05.24 09:13:42 | 0 | 13,535 |
13.05.24 08:04:28 | 29 | 13,545 |
13.05.24 08:00:59 | 2 | 13,545 |
10.05.24 21:43:50 | 0 | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:13:59 | 0 | 13,490 |
10.05.24 20:44:13 | 0 | 13,490 |
10.05.24 20:13:36 | 0 | 13,490 |
10.05.24 19:43:37 | 0 | 13,490 |
10.05.24 19:13:39 | 0 | 13,490 |
10.05.24 18:43:43 | 0 | 13,490 |
10.05.24 18:43:07 | 500 | 13,395 |
10.05.24 18:13:11 | 0 | 13,495 |
10.05.24 17:43:02 | 0 | 13,495 |
10.05.24 17:14:05 | 0 | 13,530 |
10.05.24 16:43:12 | 0 | 13,560 |
10.05.24 16:13:21 | 0 | 13,575 |
10.05.24 15:43:04 | 0 | 13,575 |
10.05.24 15:14:14 | 0 | 13,575 |
10.05.24 14:43:18 | 0 | 13,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:31 | 0 | 13,550 |
10.05.24 13:44:22 | 0 | 13,600 |
10.05.24 13:18:03 | 20 | 13,615 |
10.05.24 13:13:31 | 0 | 13,655 |
10.05.24 12:44:07 | 0 | 13,670 |
10.05.24 12:42:59 | 16 | 13,675 |
10.05.24 12:40:07 | 75 | 13,660 |
10.05.24 12:13:14 | 0 | 13,650 |
10.05.24 11:45:28 | 50 | 13,680 |
10.05.24 11:43:02 | 0 | 13,705 |
10.05.24 11:32:47 | 108 | 13,715 |
10.05.24 11:32:16 | 75 | 13,675 |
10.05.24 11:31:24 | 37 | 13,700 |
10.05.24 11:13:11 | 0 | 13,600 |
10.05.24 11:09:31 | 224 | 13,600 |