FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:38 | 20 | 12,060 |
13:29:58 | 2 | 12,200 |
13:22:01 | 300 | 12,220 |
12:29:56 | 150 | 12,250 |
11:46:02 | 600 | 12,205 |
11:45:45 | 2,10 Tsd. | 12,205 |
11:20:03 | 1,60 Tsd. | 12,160 |
11:19:21 | 1,60 Tsd. | 12,155 |
11:15:07 | 90 | 12,145 |
10:54:22 | 500 | 12,170 |
10:44:08 | 210 | 12,145 |
10:35:44 | 874 | 12,120 |
10:07:31 | 345 | 12,100 |
10:02:32 | 90 | 12,075 |
09:30:17 | 1 | 12,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:04 | 2,10 Tsd. | 11,990 |
09:24:02 | 1,00 Tsd. | 11,990 |
08:00:00 | 400 | 12,070 |
24.04.24 21:31:25 | 100 | 12,065 |
24.04.24 21:28:16 | 100 | 12,065 |
24.04.24 19:51:58 | 123 | 12,030 |
24.04.24 19:51:55 | 100 | 12,005 |
24.04.24 19:51:46 | 500 | 12,055 |
24.04.24 19:25:18 | 450 | 12,035 |
24.04.24 19:25:01 | 500 | 12,105 |
24.04.24 17:21:01 | 20 | 12,095 |
24.04.24 13:57:10 | 200 | 12,095 |
24.04.24 11:28:51 | 210 | 12,125 |
24.04.24 11:16:06 | 395 | 12,105 |
24.04.24 10:00:10 | 340 | 12,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:10:12 | 40 | 12,140 |
23.04.24 18:52:53 | 100 | 12,200 |
23.04.24 15:33:19 | 1,08 Tsd. | 12,225 |
23.04.24 15:22:18 | 60 | 12,230 |
23.04.24 13:57:27 | 2,10 Tsd. | 12,180 |
23.04.24 13:20:55 | 65 | 12,175 |
23.04.24 10:08:20 | 100 | 12,265 |
23.04.24 09:30:21 | 22 | 12,250 |
23.04.24 09:12:53 | 200 | 12,265 |
23.04.24 09:09:05 | 200 | 12,215 |
22.04.24 18:16:11 | 450 | 12,250 |
22.04.24 15:43:55 | 10 | 12,185 |
22.04.24 14:54:10 | 700 | 12,170 |
22.04.24 14:03:12 | 100 | 12,105 |
22.04.24 13:43:17 | 25 | 12,135 |