FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:01 | - | 12,965 |
03.05.24 21:55:28 | - | 12,955 |
03.05.24 21:55:27 | - | 12,955 |
03.05.24 21:52:11 | - | 12,955 |
03.05.24 21:46:39 | - | 12,950 |
03.05.24 21:41:18 | - | 12,955 |
03.05.24 21:29:58 | - | 12,950 |
03.05.24 21:29:19 | - | 12,950 |
03.05.24 21:27:19 | - | 12,950 |
03.05.24 21:26:43 | - | 12,950 |
03.05.24 21:05:00 | - | 12,950 |
03.05.24 21:01:43 | - | 12,950 |
03.05.24 21:01:40 | - | 12,945 |
03.05.24 21:01:38 | - | 12,950 |
03.05.24 21:00:39 | - | 12,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:58:15 | - | 12,950 |
03.05.24 20:57:52 | - | 12,950 |
03.05.24 20:52:23 | - | 12,955 |
03.05.24 20:50:12 | - | 12,960 |
03.05.24 20:48:39 | - | 12,950 |
03.05.24 20:44:40 | - | 12,960 |
03.05.24 20:41:47 | - | 12,965 |
03.05.24 20:41:41 | - | 12,960 |
03.05.24 20:41:07 | - | 12,965 |
03.05.24 20:39:05 | - | 12,960 |
03.05.24 20:35:45 | - | 12,965 |
03.05.24 20:30:01 | - | 12,965 |
03.05.24 20:29:59 | - | 12,960 |
03.05.24 20:27:52 | - | 12,965 |
03.05.24 20:16:09 | - | 12,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:15:25 | - | 12,965 |
03.05.24 20:14:45 | - | 12,960 |
03.05.24 20:14:42 | - | 12,965 |
03.05.24 20:13:58 | - | 12,960 |
03.05.24 20:13:25 | - | 12,965 |
03.05.24 20:13:25 | - | 12,960 |
03.05.24 20:12:33 | - | 12,965 |
03.05.24 20:09:19 | - | 12,960 |
03.05.24 19:59:29 | - | 12,955 |
03.05.24 19:59:25 | - | 12,955 |
03.05.24 19:57:55 | - | 12,955 |
03.05.24 19:49:02 | - | 12,950 |
03.05.24 19:45:40 | - | 12,950 |
03.05.24 19:45:01 | - | 12,945 |
03.05.24 19:43:49 | - | 12,950 |