FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:15:48 | - | 24,590 |
| 22:12:47 | - | 24,590 |
| 22:09:46 | - | 24,590 |
| 22:06:46 | - | 24,590 |
| 22:03:45 | - | 24,590 |
| 22:00:44 | - | 24,590 |
| 21:57:44 | - | 24,590 |
| 21:56:21 | - | 24,590 |
| 21:56:19 | - | 24,500 |
| 21:56:01 | - | 24,580 |
| 21:55:58 | - | 24,580 |
| 21:55:57 | - | 24,580 |
| 21:55:45 | - | 24,580 |
| 21:55:36 | - | 24,580 |
| 21:55:32 | - | 24,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:30 | - | 24,580 |
| 21:55:28 | - | 24,580 |
| 21:55:21 | - | 24,580 |
| 21:55:20 | - | 24,580 |
| 21:55:13 | - | 24,580 |
| 21:54:55 | - | 24,580 |
| 21:54:32 | - | 24,580 |
| 21:54:10 | - | 24,580 |
| 21:54:09 | - | 24,580 |
| 21:53:53 | - | 24,580 |
| 21:53:32 | - | 24,580 |
| 21:52:57 | - | 24,580 |
| 21:52:54 | - | 24,580 |
| 21:52:42 | - | 24,580 |
| 21:52:34 | - | 24,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:26 | - | 24,580 |
| 21:52:12 | - | 24,580 |
| 21:51:24 | - | 24,580 |
| 21:51:23 | - | 24,580 |
| 21:50:43 | - | 24,580 |
| 21:50:41 | - | 24,580 |
| 21:50:41 | - | 24,580 |
| 21:50:39 | - | 24,580 |
| 21:50:23 | - | 24,580 |
| 21:50:03 | - | 24,580 |
| 21:49:57 | - | 24,580 |
| 21:49:56 | - | 24,580 |
| 21:49:53 | - | 24,580 |
| 21:49:41 | - | 24,580 |
| 21:49:32 | - | 24,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login