FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:19 | - | 20,130 |
| 13:34:18 | - | 20,130 |
| 13:33:19 | - | 20,120 |
| 13:32:59 | - | 20,130 |
| 13:31:27 | - | 20,160 |
| 13:31:02 | - | 20,160 |
| 13:29:55 | - | 20,160 |
| 13:29:38 | - | 20,150 |
| 13:28:20 | - | 20,150 |
| 13:28:20 | - | 20,140 |
| 13:26:37 | - | 20,140 |
| 13:23:37 | - | 20,140 |
| 13:22:37 | - | 20,130 |
| 13:22:37 | - | 20,130 |
| 13:21:22 | - | 20,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:51 | - | 20,130 |
| 13:19:06 | - | 20,130 |
| 13:18:59 | - | 20,130 |
| 13:18:37 | - | 20,130 |
| 13:17:47 | - | 20,120 |
| 13:15:47 | - | 20,120 |
| 13:15:42 | - | 20,120 |
| 13:15:32 | - | 20,130 |
| 13:15:30 | - | 20,120 |
| 13:15:23 | - | 20,130 |
| 13:15:22 | - | 20,140 |
| 13:15:21 | - | 20,130 |
| 13:12:46 | - | 20,160 |
| 13:09:45 | - | 20,160 |
| 13:09:22 | - | 20,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:14 | - | 20,160 |
| 13:07:50 | - | 20,180 |
| 13:05:58 | - | 20,170 |
| 13:05:35 | - | 20,160 |
| 13:04:52 | - | 20,170 |
| 13:04:07 | - | 20,170 |
| 13:03:34 | - | 20,160 |
| 13:00:34 | - | 20,160 |
| 12:57:33 | - | 20,160 |
| 12:54:32 | - | 20,160 |
| 12:53:48 | - | 20,170 |
| 12:52:54 | - | 20,160 |
| 12:49:54 | - | 20,160 |
| 12:46:53 | - | 20,160 |
| 12:46:29 | - | 20,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login