FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:41 | 30 | 20,380 |
| 09:43:31 | 325 | 20,360 |
| 09:43:30 | 30 | 20,360 |
| 09:43:12 | 0 | 20,370 |
| 09:13:36 | 0 | 20,490 |
| 09:05:41 | 30 | 20,470 |
| 09:01:08 | 3,20 Tsd. | 20,600 |
| 09:00:03 | 1,50 Tsd. | 20,600 |
| 08:44:12 | 0 | 20,850 |
| 07:30:13 | 0 | 20,810 |
| 09.06.26 22:44:06 | 0 | 20,880 |
| 09.06.26 22:14:28 | 0 | 20,880 |
| 09.06.26 21:44:21 | 0 | 20,870 |
| 09.06.26 21:13:37 | 0 | 20,870 |
| 09.06.26 20:43:07 | 0 | 20,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:13:23 | 0 | 20,810 |
| 09.06.26 19:43:15 | 0 | 20,810 |
| 09.06.26 19:14:09 | 0 | 20,690 |
| 09.06.26 18:44:22 | 0 | 20,690 |
| 09.06.26 18:13:43 | 0 | 20,740 |
| 09.06.26 17:44:03 | 0 | 20,770 |
| 09.06.26 17:29:00 | 62 | 20,770 |
| 09.06.26 17:29:00 | 39 | 20,770 |
| 09.06.26 17:13:09 | 0 | 20,830 |
| 09.06.26 16:43:19 | 0 | 20,830 |
| 09.06.26 16:13:12 | 0 | 20,850 |
| 09.06.26 15:44:21 | 0 | 20,910 |
| 09.06.26 15:13:48 | 0 | 21,000 |
| 09.06.26 14:44:14 | 0 | 21,000 |
| 09.06.26 14:14:09 | 0 | 21,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 13:44:16 | 0 | 21,080 |
| 09.06.26 13:13:35 | 0 | 21,000 |
| 09.06.26 12:43:25 | 0 | 20,950 |
| 09.06.26 12:13:18 | 0 | 20,890 |
| 09.06.26 11:43:02 | 0 | 20,840 |
| 09.06.26 11:13:13 | 0 | 20,820 |
| 09.06.26 10:43:23 | 0 | 20,810 |
| 09.06.26 10:14:22 | 0 | 20,930 |
| 09.06.26 09:43:01 | 0 | 20,850 |
| 09.06.26 09:13:07 | 0 | 20,850 |
| 09.06.26 08:43:27 | 0 | 20,830 |
| 09.06.26 07:30:56 | 0 | 20,810 |
| 08.06.26 22:44:03 | 0 | 20,820 |
| 08.06.26 22:13:37 | 0 | 20,820 |
| 08.06.26 21:43:02 | 0 | 20,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login