FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:14 | 0 | 12,970 |
03.05.24 21:14:23 | 0 | 12,970 |
03.05.24 20:43:45 | 0 | 12,970 |
03.05.24 20:13:59 | 0 | 12,970 |
03.05.24 19:44:13 | 0 | 12,970 |
03.05.24 19:13:50 | 0 | 12,970 |
03.05.24 18:43:19 | 0 | 12,970 |
03.05.24 18:13:54 | 0 | 12,970 |
03.05.24 17:44:01 | 0 | 12,970 |
03.05.24 17:13:46 | 0 | 12,970 |
03.05.24 16:43:50 | 0 | 12,970 |
03.05.24 16:22:15 | 231 | 12,985 |
03.05.24 16:13:46 | 0 | 12,945 |
03.05.24 16:11:27 | 1,00 Tsd. | 13,005 |
03.05.24 15:43:43 | 0 | 13,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:42 | 0 | 13,070 |
03.05.24 15:09:17 | 150 | 13,060 |
03.05.24 14:43:16 | 0 | 13,035 |
03.05.24 14:14:00 | 0 | 13,010 |
03.05.24 13:43:40 | 0 | 12,990 |
03.05.24 13:13:15 | 0 | 12,980 |
03.05.24 12:43:02 | 0 | 12,995 |
03.05.24 12:13:13 | 0 | 13,015 |
03.05.24 11:43:56 | 0 | 13,105 |
03.05.24 11:13:54 | 0 | 13,060 |
03.05.24 10:43:48 | 0 | 13,080 |
03.05.24 10:14:16 | 0 | 13,065 |
03.05.24 09:43:01 | 0 | 12,995 |
03.05.24 09:29:00 | 100 | 13,000 |
03.05.24 09:14:09 | 0 | 12,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:46:06 | 46 | 12,900 |
03.05.24 08:01:01 | 0 | 12,900 |
02.05.24 21:44:21 | 0 | 12,900 |
02.05.24 21:13:30 | 0 | 12,900 |
02.05.24 20:43:23 | 0 | 12,900 |
02.05.24 20:41:49 | 500 | 12,865 |
02.05.24 20:13:54 | 0 | 12,900 |
02.05.24 19:44:21 | 0 | 12,900 |
02.05.24 19:13:58 | 0 | 12,900 |
02.05.24 18:43:07 | 0 | 12,900 |
02.05.24 18:13:08 | 0 | 12,900 |
02.05.24 17:43:15 | 0 | 12,900 |
02.05.24 17:13:12 | 0 | 12,860 |
02.05.24 16:43:07 | 0 | 12,930 |
02.05.24 16:31:17 | 93 | 12,875 |