FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:38 | 0 | 14,300 |
21:13:59 | 0 | 14,295 |
21:12:21 | 20 | 14,295 |
20:43:04 | 0 | 14,300 |
20:13:07 | 0 | 14,300 |
19:43:15 | 0 | 14,300 |
19:13:16 | 0 | 14,340 |
18:43:28 | 0 | 14,340 |
18:13:18 | 0 | 14,340 |
17:43:46 | 0 | 14,340 |
17:13:50 | 0 | 14,340 |
16:44:05 | 0 | 14,305 |
16:19:08 | 37 | 14,250 |
16:14:19 | 0 | 14,295 |
15:44:04 | 30 | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:21 | 0 | 14,485 |
15:13:22 | 0 | 14,485 |
14:43:05 | 0 | 14,475 |
14:13:49 | 0 | 14,475 |
13:43:28 | 0 | 14,475 |
13:13:39 | 0 | 14,435 |
12:43:33 | 0 | 14,390 |
12:31:31 | 100 | 14,390 |
12:13:59 | 0 | 14,365 |
11:44:08 | 0 | 14,330 |
11:14:20 | 0 | 14,315 |
10:49:45 | 44 | 14,285 |
10:43:50 | 0 | 14,305 |
10:14:09 | 0 | 14,305 |
09:57:17 | 40 | 14,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:40 | 0 | 14,300 |
09:14:14 | 0 | 14,395 |
09:01:05 | 200 | 14,400 |
08:00:06 | 0 | 14,385 |
22.05.24 21:43:09 | 0 | 14,350 |
22.05.24 21:13:06 | 0 | 14,335 |
22.05.24 20:43:03 | 0 | 14,335 |
22.05.24 20:13:17 | 0 | 14,335 |
22.05.24 19:43:12 | 0 | 14,335 |
22.05.24 19:39:37 | 250 | 14,335 |
22.05.24 19:14:07 | 0 | 14,420 |
22.05.24 18:44:08 | 0 | 14,420 |
22.05.24 18:14:19 | 0 | 14,420 |
22.05.24 17:44:06 | 0 | 14,420 |
22.05.24 17:13:40 | 0 | 14,420 |