FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:44:14 | 0 | 14,395 |
22.05.24 16:26:38 | 36 | 14,380 |
22.05.24 16:13:20 | 0 | 14,490 |
22.05.24 15:43:13 | 0 | 14,620 |
22.05.24 15:13:19 | 0 | 14,620 |
22.05.24 14:43:33 | 0 | 14,625 |
22.05.24 14:13:22 | 0 | 14,610 |
22.05.24 13:43:28 | 0 | 14,605 |
22.05.24 13:13:47 | 0 | 14,605 |
22.05.24 12:43:52 | 0 | 14,600 |
22.05.24 12:37:54 | 18 | 14,600 |
22.05.24 12:14:11 | 0 | 14,610 |
22.05.24 11:44:08 | 0 | 14,570 |
22.05.24 11:13:59 | 0 | 14,635 |
22.05.24 10:43:01 | 0 | 14,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:13:12 | 0 | 14,645 |
22.05.24 09:44:19 | 0 | 14,645 |
22.05.24 09:14:18 | 0 | 14,725 |
22.05.24 09:00:02 | 100 | 14,725 |
22.05.24 08:00:01 | 0 | 14,680 |
21.05.24 21:52:35 | 348 | 14,680 |
21.05.24 21:44:17 | 0 | 14,680 |
21.05.24 21:13:32 | 0 | 14,680 |
21.05.24 20:50:56 | 216 | 14,670 |
21.05.24 20:44:14 | 0 | 14,680 |
21.05.24 20:14:21 | 0 | 14,680 |
21.05.24 19:44:17 | 0 | 14,680 |
21.05.24 19:23:49 | 28 | 14,665 |
21.05.24 19:14:03 | 0 | 14,690 |
21.05.24 18:43:06 | 0 | 14,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:13:05 | 0 | 14,690 |
21.05.24 17:43:09 | 0 | 14,690 |
21.05.24 17:13:10 | 0 | 14,690 |
21.05.24 16:43:02 | 0 | 14,660 |
21.05.24 16:13:11 | 0 | 14,650 |
21.05.24 15:43:01 | 0 | 14,650 |
21.05.24 15:13:17 | 0 | 14,615 |
21.05.24 14:43:48 | 0 | 14,615 |
21.05.24 14:13:47 | 0 | 14,615 |
21.05.24 13:44:18 | 0 | 14,630 |
21.05.24 13:13:53 | 0 | 14,620 |
21.05.24 12:44:18 | 0 | 14,620 |
21.05.24 12:14:19 | 0 | 14,605 |
21.05.24 11:59:52 | 36 | 14,605 |
21.05.24 11:43:38 | 0 | 14,615 |