FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:00 | 0 | 14,630 |
17.05.24 18:43:05 | 0 | 14,630 |
17.05.24 18:14:23 | 0 | 14,630 |
17.05.24 17:43:56 | 0 | 14,630 |
17.05.24 17:14:04 | 0 | 14,630 |
17.05.24 17:04:09 | 93 | 14,630 |
17.05.24 16:43:12 | 0 | 14,605 |
17.05.24 16:28:19 | 750 | 14,600 |
17.05.24 16:13:27 | 0 | 14,590 |
17.05.24 15:43:16 | 0 | 14,530 |
17.05.24 15:13:43 | 0 | 14,495 |
17.05.24 15:00:56 | 500 | 14,475 |
17.05.24 14:44:20 | 0 | 14,460 |
17.05.24 14:13:39 | 0 | 14,405 |
17.05.24 13:43:15 | 0 | 14,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:13:04 | 0 | 14,405 |
17.05.24 12:44:01 | 0 | 14,405 |
17.05.24 12:25:17 | 15 | 14,400 |
17.05.24 12:14:00 | 0 | 14,505 |
17.05.24 11:44:05 | 0 | 14,510 |
17.05.24 11:14:23 | 0 | 14,510 |
17.05.24 10:44:22 | 0 | 14,510 |
17.05.24 10:14:12 | 0 | 14,510 |
17.05.24 10:08:17 | 1,38 Tsd. | 14,535 |
17.05.24 09:44:23 | 0 | 14,600 |
17.05.24 09:33:56 | 1,37 Tsd. | 14,600 |
17.05.24 09:30:27 | 1,35 Tsd. | 14,625 |
17.05.24 09:20:06 | 40 | 14,600 |
17.05.24 09:17:12 | 205 | 14,630 |
17.05.24 09:14:10 | 0 | 14,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:06:56 | 1,37 Tsd. | 14,550 |
17.05.24 09:00:43 | 690 | 14,460 |
17.05.24 09:00:02 | 40 | 14,435 |
17.05.24 08:41:31 | 5 | 14,180 |
17.05.24 08:07:50 | 40 | 14,070 |
17.05.24 08:00:44 | 692 | 14,370 |
17.05.24 08:00:06 | 0 | 14,520 |
16.05.24 21:43:46 | 0 | 14,530 |
16.05.24 21:14:04 | 0 | 14,535 |
16.05.24 20:43:24 | 0 | 14,535 |
16.05.24 20:13:35 | 0 | 14,535 |
16.05.24 19:43:39 | 0 | 14,540 |
16.05.24 19:41:12 | 35 | 14,545 |
16.05.24 19:14:03 | 0 | 14,460 |
16.05.24 18:43:29 | 0 | 14,460 |