FORTUM OYJ EO 3,40
WKN 916660 | ISIN FI0009007132 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:38:58 | 24 | 14,460 |
16.05.24 18:13:57 | 100 | 14,575 |
16.05.24 18:13:47 | 0 | 14,545 |
16.05.24 17:43:26 | 0 | 14,545 |
16.05.24 17:13:22 | 0 | 14,545 |
16.05.24 16:43:48 | 0 | 14,410 |
16.05.24 16:14:04 | 0 | 14,370 |
16.05.24 15:43:58 | 0 | 14,385 |
16.05.24 15:13:39 | 0 | 14,460 |
16.05.24 15:02:26 | 13 | 14,465 |
16.05.24 14:44:06 | 0 | 14,450 |
16.05.24 14:31:42 | 138 | 14,405 |
16.05.24 14:13:48 | 0 | 14,380 |
16.05.24 14:03:08 | 36 | 14,380 |
16.05.24 13:59:49 | 31 | 14,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:43:57 | 0 | 14,350 |
16.05.24 13:40:29 | 36 | 14,320 |
16.05.24 13:13:52 | 0 | 14,295 |
16.05.24 13:05:45 | 55 | 14,285 |
16.05.24 12:52:14 | 100 | 14,285 |
16.05.24 12:43:53 | 0 | 14,235 |
16.05.24 12:14:22 | 0 | 14,185 |
16.05.24 11:44:18 | 0 | 14,190 |
16.05.24 11:13:59 | 0 | 14,190 |
16.05.24 10:44:24 | 0 | 14,190 |
16.05.24 10:13:38 | 0 | 14,335 |
16.05.24 10:11:21 | 10 | 14,315 |
16.05.24 09:58:46 | 31 | 14,350 |
16.05.24 09:43:58 | 0 | 14,265 |
16.05.24 09:14:17 | 0 | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:04:50 | 100 | 14,185 |
16.05.24 09:00:02 | 150 | 14,050 |
16.05.24 08:01:01 | 0 | 14,000 |
15.05.24 21:43:43 | 0 | 14,000 |
15.05.24 21:13:16 | 0 | 14,000 |
15.05.24 20:43:46 | 0 | 13,955 |
15.05.24 20:13:14 | 0 | 13,955 |
15.05.24 19:43:04 | 0 | 13,955 |
15.05.24 19:13:38 | 0 | 13,955 |
15.05.24 18:44:07 | 80 | 13,955 |
15.05.24 18:43:44 | 0 | 13,965 |
15.05.24 18:14:14 | 0 | 13,965 |
15.05.24 17:43:39 | 0 | 13,965 |
15.05.24 17:13:41 | 0 | 13,965 |
15.05.24 16:43:56 | 0 | 13,965 |