ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:28:02 | 1 | 38,980 |
07.06.24 17:13:14 | 0 | 38,980 |
07.06.24 16:43:54 | 0 | 38,950 |
07.06.24 16:28:06 | 70 | 38,940 |
07.06.24 16:14:23 | 0 | 38,890 |
07.06.24 15:44:14 | 0 | 38,920 |
07.06.24 15:14:04 | 0 | 38,800 |
07.06.24 14:44:04 | 0 | 38,770 |
07.06.24 14:14:05 | 0 | 38,880 |
07.06.24 13:43:43 | 0 | 38,810 |
07.06.24 13:13:53 | 0 | 38,800 |
07.06.24 13:11:25 | 104 | 38,800 |
07.06.24 12:44:06 | 0 | 38,890 |
07.06.24 12:23:48 | 1 | 38,890 |
07.06.24 12:14:23 | 0 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:08:25 | 10 | 39,000 |
07.06.24 11:44:09 | 0 | 38,950 |
07.06.24 11:13:26 | 0 | 39,000 |
07.06.24 10:50:22 | 25 | 39,000 |
07.06.24 10:43:33 | 0 | 39,060 |
07.06.24 10:13:10 | 0 | 39,010 |
07.06.24 09:43:09 | 0 | 39,000 |
07.06.24 09:13:10 | 0 | 39,050 |
07.06.24 08:53:49 | 100 | 39,260 |
07.06.24 08:31:58 | 10 | 39,170 |
07.06.24 08:07:48 | 3 | 39,190 |
07.06.24 08:01:00 | 0 | 39,140 |
06.06.24 21:43:19 | 0 | 39,110 |
06.06.24 21:13:49 | 0 | 39,110 |
06.06.24 20:44:04 | 0 | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:13:44 | 0 | 39,110 |
06.06.24 19:43:34 | 0 | 39,110 |
06.06.24 19:13:35 | 0 | 39,110 |
06.06.24 18:43:01 | 0 | 39,110 |
06.06.24 18:13:20 | 0 | 39,110 |
06.06.24 17:43:31 | 0 | 39,110 |
06.06.24 17:13:48 | 0 | 39,110 |
06.06.24 16:43:01 | 0 | 39,190 |
06.06.24 16:38:09 | 6 | 39,190 |
06.06.24 16:14:07 | 0 | 39,160 |
06.06.24 15:43:42 | 0 | 39,130 |
06.06.24 15:13:34 | 0 | 39,020 |
06.06.24 15:01:11 | 3 | 39,110 |
06.06.24 14:43:24 | 0 | 39,060 |
06.06.24 14:21:22 | 75 | 39,070 |