ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:11 | 0 | 46,940 |
22.05.25 08:36:03 | 0 | 47,370 |
21.05.25 08:01:48 | 0 | 47,450 |
20.05.25 08:08:24 | 0 | 47,520 |
19.05.25 08:13:08 | 0 | 47,480 |
16.05.25 08:04:09 | 0 | 47,580 |
15.05.25 08:04:39 | 0 | 47,580 |
14.05.25 08:03:26 | 0 | 47,580 |
13.05.25 08:09:13 | 0 | 46,730 |
12.05.25 09:39:23 | 10 | 46,330 |
12.05.25 08:06:58 | 0 | 45,730 |
09.05.25 08:03:08 | 0 | 45,640 |
08.05.25 08:06:16 | 0 | 45,230 |
07.05.25 08:03:26 | 0 | 44,820 |
06.05.25 08:03:46 | 0 | 44,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:06:46 | 0 | 44,580 |
02.05.25 08:00:31 | 0 | 43,310 |
30.04.25 08:04:27 | 0 | 42,770 |
29.04.25 08:10:04 | 0 | 42,970 |
28.04.25 08:53:15 | 0 | 43,240 |
Keine Daten verfügbar