ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:31 | 0 | 43,310 |
30.04.25 08:04:27 | 0 | 42,770 |
29.04.25 08:10:04 | 0 | 42,970 |
28.04.25 08:53:15 | 0 | 43,240 |
25.04.25 08:13:54 | 0 | 40,930 |
24.04.25 09:13:17 | 0 | 40,410 |
23.04.25 08:09:37 | 0 | 39,750 |
22.04.25 08:15:54 | 0 | 38,800 |
17.04.25 08:02:20 | 0 | 38,800 |
16.04.25 08:04:56 | 0 | 38,610 |
15.04.25 08:04:20 | 0 | 38,610 |
14.04.25 16:11:06 | 1 | 38,630 |
14.04.25 08:04:41 | 0 | 38,760 |
11.04.25 08:09:57 | 0 | 38,640 |
10.04.25 08:11:30 | 0 | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:17:11 | 0 | 36,820 |
08.04.25 09:22:48 | 100 | 37,000 |
08.04.25 08:15:26 | 0 | 36,920 |
07.04.25 09:28:53 | 0 | 35,240 |
Keine Daten verfügbar