ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:35:39 | 0 | 40,310 |
30.09.25 17:25:24 | 4 | 40,210 |
30.09.25 12:37:30 | 137 | 40,010 |
26.09.25 15:22:05 | 8 | 40,630 |
25.09.25 17:35:53 | 0 | 40,270 |
24.09.25 17:35:50 | 0 | 40,330 |
23.09.25 17:35:52 | 0 | 40,870 |
23.09.25 09:04:23 | 1 | 40,920 |
22.09.25 17:35:42 | 0 | 40,420 |
22.09.25 12:25:26 | 58 | 40,950 |
19.09.25 17:35:47 | 0 | 41,290 |
18.09.25 17:35:55 | 0 | 41,360 |
18.09.25 12:03:33 | 12 | 41,630 |
16.09.25 17:35:53 | 0 | 40,900 |
15.09.25 17:35:41 | 0 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:23:56 | 17 | 41,410 |
11.09.25 17:35:44 | 0 | 39,650 |
11.09.25 16:58:19 | 193 | 41,010 |
11.09.25 16:58:19 | 207 | 41,010 |
11.09.25 09:14:57 | 8 | 40,690 |
10.09.25 09:12:44 | 101 | 41,330 |
09.09.25 11:22:51 | 56 | 41,750 |
09.09.25 11:22:05 | 48 | 41,750 |
08.09.25 17:35:51 | 0 | 41,340 |
05.09.25 16:19:23 | 2 | 40,850 |
05.09.25 09:15:54 | 50 | 41,000 |
04.09.25 17:35:51 | 0 | 41,050 |
04.09.25 16:52:46 | 30 | 41,030 |
04.09.25 16:51:50 | 60 | 41,040 |
04.09.25 13:17:05 | 3 | 40,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 17:35:49 | 0 | 40,850 |
02.09.25 17:35:48 | 0 | 41,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login