ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:01 | 20 | 43,010 |
20:26:34 | 150 | 43,010 |
20:05:59 | 25 | 43,010 |
19:55:30 | 100 | 43,010 |
19:55:20 | 150 | 43,010 |
19:48:02 | 2 | 43,010 |
19:25:54 | 150 | 43,000 |
19:16:50 | 150 | 42,700 |
18:30:34 | 77 | 42,700 |
18:27:49 | 36 | 43,010 |
18:10:21 | 1 | 43,490 |
18:09:50 | 46 | 43,010 |
18:05:57 | 150 | 43,300 |
18:05:43 | 150 | 43,290 |
17:50:57 | 150 | 43,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:18 | 150 | 43,310 |
17:46:37 | 170 | 43,010 |
17:45:43 | 150 | 42,470 |
17:45:23 | 150 | 42,300 |
17:26:02 | 13 | 42,310 |
17:17:52 | 1 | 42,230 |
17:17:16 | 2 | 42,220 |
17:14:44 | 1 | 42,250 |
17:09:56 | 11 | 42,200 |
16:17:33 | 5 | 42,190 |
16:17:12 | 5 | 42,200 |
16:00:01 | 5 | 42,250 |
15:53:07 | 146 | 42,290 |
15:36:14 | 2 | 42,300 |
14:09:46 | 250 | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:44 | 12 | 42,360 |
13:26:40 | 2 | 42,560 |
11:55:28 | 3 | 42,130 |
11:06:53 | 11 | 42,200 |
11:04:06 | 3 | 42,140 |
11:03:43 | 41 | 42,170 |
10:57:35 | 1 | 42,160 |
10:36:19 | 1 | 42,210 |
10:27:41 | 36 | 42,190 |
10:07:42 | 13 | 42,220 |
10:05:32 | 29 | 42,210 |
09:49:06 | 3 | 42,260 |
09:48:44 | 23 | 42,280 |
09:37:04 | 1 | 42,300 |
09:35:06 | 24 | 42,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login