ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:59:08 | 3 | 45,920 |
23.05.25 20:58:31 | 3 | 46,140 |
23.05.25 18:29:36 | 9 | 46,130 |
23.05.25 18:25:45 | 2 | 46,110 |
23.05.25 17:50:48 | 3 | 46,130 |
23.05.25 16:54:50 | 66 | 46,040 |
23.05.25 16:54:42 | 15 | 46,040 |
23.05.25 16:52:17 | 18 | 46,160 |
23.05.25 16:52:02 | 27 | 46,160 |
23.05.25 16:51:26 | 7 | 46,160 |
23.05.25 16:50:30 | 19 | 46,150 |
23.05.25 16:50:07 | 5 | 46,150 |
23.05.25 16:49:10 | 10 | 46,140 |
23.05.25 16:47:42 | 3 | 46,100 |
23.05.25 16:46:28 | 6 | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:46:15 | 3 | 46,040 |
23.05.25 16:46:08 | 6 | 46,050 |
23.05.25 16:02:59 | 13 | 46,060 |
23.05.25 15:27:41 | 5 | 45,590 |
23.05.25 15:18:50 | 1 | 45,480 |
23.05.25 14:44:48 | 3 | 45,730 |
23.05.25 14:37:02 | 20 | 45,730 |
23.05.25 14:31:01 | 5 | 45,690 |
23.05.25 14:28:59 | 5 | 45,570 |
23.05.25 14:20:57 | 1 | 45,440 |
23.05.25 14:20:11 | 1 | 45,440 |
23.05.25 14:18:43 | 1 | 45,490 |
23.05.25 14:03:10 | 3 | 45,590 |
23.05.25 14:01:57 | 4 | 45,730 |
23.05.25 13:44:12 | 5 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:36:06 | 1 | 46,780 |
23.05.25 13:29:23 | 1 | 46,770 |
23.05.25 13:28:39 | 1 | 46,790 |
23.05.25 13:27:41 | 1 | 46,780 |
23.05.25 11:19:19 | 3 | 47,040 |
23.05.25 11:18:32 | 1 | 47,040 |
23.05.25 10:24:29 | 2 | 46,880 |
23.05.25 10:18:16 | 1 | 46,890 |
23.05.25 09:31:16 | 35 | 47,010 |
23.05.25 09:06:39 | 1 | 47,040 |
23.05.25 09:01:02 | 1 | 46,880 |
23.05.25 08:00:58 | 2 | 46,890 |
23.05.25 08:00:57 | 2 | 46,900 |
22.05.25 20:34:56 | 2 | 47,020 |
22.05.25 20:29:29 | 45 | 47,020 |