ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:23:42 | 2 | 45,960 |
04.07.25 15:14:26 | 1 | 45,780 |
04.07.25 14:20:50 | 3 | 45,830 |
04.07.25 11:44:16 | 11 | 45,930 |
04.07.25 10:59:19 | 15 | 45,730 |
04.07.25 10:34:44 | 3 | 45,600 |
04.07.25 10:12:23 | 3 | 45,810 |
04.07.25 09:05:01 | 1 | 46,100 |
04.07.25 09:01:57 | 3 | 46,100 |
04.07.25 09:01:12 | 1 | 46,170 |
04.07.25 08:00:53 | 3 | 46,240 |
03.07.25 18:11:33 | 1 | 46,240 |
03.07.25 17:24:25 | 2 | 46,230 |
03.07.25 17:07:48 | 43 | 46,300 |
03.07.25 16:52:37 | 15 | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:42:49 | 1 | 46,410 |
03.07.25 16:36:45 | 22 | 46,400 |
03.07.25 16:17:13 | 9 | 46,440 |
03.07.25 16:07:42 | 45 | 46,390 |
03.07.25 16:00:13 | 1 | 46,320 |
03.07.25 15:47:06 | 21 | 46,260 |
03.07.25 15:19:26 | 1 | 46,430 |
03.07.25 15:08:08 | 2 | 46,380 |
03.07.25 13:33:08 | 15 | 46,150 |
03.07.25 12:46:47 | 22 | 46,120 |
03.07.25 11:37:01 | 1 | 45,870 |
03.07.25 10:48:23 | 2 | 46,010 |
03.07.25 10:37:15 | 32 | 46,080 |
03.07.25 10:18:39 | 1 | 46,100 |
03.07.25 10:18:27 | 1 | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 10:00:04 | 50 | 46,150 |
03.07.25 09:29:55 | 3 | 45,970 |
03.07.25 09:29:40 | 1 | 46,000 |
03.07.25 09:16:40 | 100 | 46,000 |
03.07.25 09:13:07 | 1 | 45,900 |
03.07.25 09:05:32 | 1 | 45,900 |
03.07.25 09:01:51 | 3 | 45,670 |
03.07.25 09:01:06 | 4 | 45,770 |
03.07.25 08:00:58 | 1 | 45,700 |
02.07.25 20:01:26 | 2 | 45,640 |
02.07.25 17:41:46 | 1 | 45,620 |
02.07.25 16:57:46 | 4 | 45,560 |
02.07.25 16:57:24 | 1 | 45,580 |
02.07.25 16:57:16 | 1 | 45,580 |
02.07.25 15:58:50 | 3 | 45,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login