ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:46:16 | 3 | 44,760 |
02.05.25 20:14:59 | 2 | 44,960 |
02.05.25 20:10:02 | 2 | 44,950 |
02.05.25 19:46:34 | 5 | 44,920 |
02.05.25 18:49:28 | 3 | 44,710 |
02.05.25 18:49:23 | 1 | 44,950 |
02.05.25 18:00:12 | 3 | 44,830 |
02.05.25 16:53:29 | 2 | 44,760 |
02.05.25 16:27:53 | 13 | 44,540 |
02.05.25 16:17:00 | 36 | 44,510 |
02.05.25 16:05:00 | 66 | 44,450 |
02.05.25 15:37:23 | 79 | 44,440 |
02.05.25 15:37:19 | 250 | 44,440 |
02.05.25 14:59:51 | 1 | 44,480 |
02.05.25 14:58:47 | 1 | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 14:57:19 | 6 | 44,360 |
02.05.25 14:53:36 | 1 | 44,310 |
02.05.25 14:22:03 | 1 | 44,120 |
02.05.25 13:03:08 | 1 | 44,130 |
02.05.25 12:36:48 | 3 | 44,180 |
02.05.25 12:35:43 | 2 | 44,230 |
02.05.25 12:30:01 | 2 | 44,200 |
02.05.25 12:22:14 | 48 | 44,140 |
02.05.25 12:07:50 | 2 | 44,090 |
02.05.25 11:30:11 | 1 | 44,120 |
02.05.25 11:21:24 | 180 | 44,190 |
02.05.25 10:54:57 | 1 | 44,160 |
02.05.25 10:53:53 | 1 | 44,140 |
02.05.25 10:52:35 | 2 | 44,110 |
02.05.25 10:45:21 | 1 | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:39:44 | 3 | 44,180 |
02.05.25 09:38:59 | 10 | 44,310 |
02.05.25 09:31:15 | 8 | 44,370 |
02.05.25 09:02:18 | 16 | 44,360 |
02.05.25 08:38:02 | 1 | 43,140 |
02.05.25 08:15:41 | 10 | 43,360 |
02.05.25 08:01:31 | 3 | 43,180 |
02.05.25 08:01:00 | 5 | 43,190 |
02.05.25 08:00:43 | 2 | 43,410 |
02.05.25 08:00:35 | 14 | 43,410 |
02.05.25 08:00:19 | 1 | 43,410 |
02.05.25 07:45:42 | 1 | 43,210 |
30.04.25 20:04:13 | 2 | 43,360 |
30.04.25 19:51:07 | 1 | 43,390 |
30.04.25 19:49:58 | 1 | 43,380 |