ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:19 | 5 | 40,090 |
31.05.24 20:42:15 | 1 | 40,040 |
31.05.24 19:11:39 | 3 | 39,990 |
31.05.24 19:05:35 | 3 | 39,970 |
31.05.24 16:29:13 | 180 | 39,870 |
31.05.24 16:24:01 | 175 | 39,900 |
31.05.24 16:13:08 | 1 | 39,950 |
31.05.24 15:48:42 | 57 | 40,000 |
31.05.24 15:48:41 | 57 | 40,000 |
31.05.24 15:46:54 | 50 | 40,060 |
31.05.24 12:14:14 | 1 | 40,000 |
31.05.24 12:01:49 | 3 | 40,030 |
31.05.24 12:01:34 | 2 | 40,040 |
31.05.24 11:47:13 | 1 | 40,040 |
31.05.24 11:37:16 | 1 | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:56:20 | 1 | 40,090 |
31.05.24 09:40:13 | 1 | 40,100 |
31.05.24 09:27:19 | 50 | 40,060 |
31.05.24 09:18:59 | 15 | 40,100 |
31.05.24 09:17:40 | 22 | 40,150 |
31.05.24 09:17:24 | 250 | 40,150 |
31.05.24 09:17:08 | 250 | 40,150 |
31.05.24 09:17:02 | 250 | 40,150 |
31.05.24 09:06:19 | 257 | 40,260 |
31.05.24 09:01:32 | 1 | 40,190 |
31.05.24 08:41:57 | 3 | 40,370 |
31.05.24 08:04:41 | 1 | 40,580 |
31.05.24 08:02:19 | 1 | 40,600 |
31.05.24 08:01:59 | 2 | 40,400 |
31.05.24 08:00:50 | 3 | 40,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:29 | 4 | 40,570 |
30.05.24 20:00:57 | 1 | 40,590 |
30.05.24 19:28:11 | 125 | 40,440 |
30.05.24 18:08:49 | 2 | 40,390 |
30.05.24 17:57:12 | 2 | 40,350 |
30.05.24 17:38:47 | 7 | 40,350 |
30.05.24 17:24:24 | 2 | 40,220 |
30.05.24 17:04:37 | 1 | 40,220 |
30.05.24 16:47:42 | 1 | 40,250 |
30.05.24 16:32:35 | 1 | 40,300 |
30.05.24 16:32:22 | 1 | 40,290 |
30.05.24 16:15:35 | 3 | 40,350 |
30.05.24 16:15:10 | 1 | 40,370 |
30.05.24 15:52:32 | 85 | 40,320 |
30.05.24 15:46:29 | 2 | 40,390 |