ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:47:57 | 123 | 40,680 |
| 10:20:14 | 1 | 40,610 |
| 09:42:07 | 1 | 40,520 |
| 09:28:32 | 3 | 40,610 |
| 09:25:04 | 3 | 40,670 |
| 09:18:53 | 20 | 40,650 |
| 08:55:26 | 149 | 40,520 |
| 08:55:16 | 1 | 40,710 |
| 08:37:35 | 20 | 40,510 |
| 08:03:59 | 3 | 40,490 |
| 08:03:37 | 25 | 40,670 |
| 08:00:03 | 11 | 40,700 |
| 07:30:14 | 2 | 40,710 |
| 01.10.25 19:57:55 | 4 | 40,410 |
| 01.10.25 19:12:07 | 1 | 40,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:54:08 | 4 | 40,520 |
| 01.10.25 18:38:43 | 1 | 40,520 |
| 01.10.25 18:36:25 | 5 | 40,530 |
| 01.10.25 17:40:52 | 2 | 40,410 |
| 01.10.25 17:40:19 | 1 | 40,220 |
| 01.10.25 17:36:12 | 8 | 40,400 |
| 01.10.25 17:26:00 | 1 | 40,310 |
| 01.10.25 17:15:24 | 1 | 40,270 |
| 01.10.25 17:01:10 | 3 | 40,200 |
| 01.10.25 17:01:04 | 1 | 40,210 |
| 01.10.25 16:59:49 | 1 | 40,210 |
| 01.10.25 16:48:58 | 1 | 40,160 |
| 01.10.25 16:39:42 | 100 | 40,180 |
| 01.10.25 16:29:18 | 2 | 40,210 |
| 01.10.25 16:23:22 | 3 | 40,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:46:50 | 1 | 40,340 |
| 01.10.25 15:14:46 | 4 | 40,270 |
| 01.10.25 14:15:59 | 2 | 40,160 |
| 01.10.25 13:29:04 | 5 | 40,230 |
| 01.10.25 12:11:40 | 214 | 40,090 |
| 01.10.25 12:08:28 | 6 | 40,090 |
| 01.10.25 12:08:19 | 1 | 40,070 |
| 01.10.25 11:52:10 | 1 | 40,020 |
| 01.10.25 11:34:26 | 4 | 40,030 |
| 01.10.25 10:42:27 | 1 | 39,990 |
| 01.10.25 10:30:04 | 1 | 39,820 |
| 01.10.25 10:27:04 | 1 | 39,810 |
| 01.10.25 10:12:03 | 3 | 39,830 |
| 01.10.25 10:11:52 | 17 | 39,850 |
| 01.10.25 09:58:14 | 60 | 40,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login