ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 39,030 |
12.06.24 08:10:22 | 0 | 38,650 |
11.06.24 08:10:24 | 0 | 38,820 |
10.06.24 08:10:20 | 0 | 38,540 |
07.06.24 08:10:24 | 0 | 39,110 |
06.06.24 08:10:24 | 0 | 39,240 |
05.06.24 08:10:20 | 0 | 38,890 |
04.06.24 08:10:22 | 0 | 39,930 |
03.06.24 08:10:22 | 0 | 40,150 |
31.05.24 08:10:20 | 0 | 40,380 |
30.05.24 09:33:05 | 85 | 39,950 |
30.05.24 08:10:21 | 0 | 39,520 |
29.05.24 08:10:22 | 0 | 40,380 |
28.05.24 08:10:21 | 0 | 40,710 |
27.05.24 08:10:19 | 0 | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:10:20 | 0 | 40,470 |
23.05.24 08:10:20 | 0 | 40,880 |
22.05.24 08:10:21 | 0 | 40,810 |
21.05.24 08:10:20 | 0 | 41,370 |
20.05.24 19:54:50 | 0 | 41,370 |
20.05.24 08:10:24 | 0 | 41,280 |
17.05.24 08:10:20 | 0 | 41,080 |
16.05.24 08:10:23 | 0 | 41,790 |
15.05.24 08:10:23 | 0 | 41,280 |
14.05.24 08:10:20 | 0 | 41,540 |
Keine Daten verfügbar