ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:23 | 0 | 46,810 |
22.05.25 08:10:24 | 0 | 47,120 |
21.05.25 08:10:22 | 0 | 47,140 |
20.05.25 08:10:21 | 0 | 47,370 |
19.05.25 08:10:21 | 0 | 47,170 |
16.05.25 08:10:18 | 0 | 47,510 |
15.05.25 08:10:26 | 0 | 47,410 |
14.05.25 08:10:24 | 0 | 47,550 |
13.05.25 08:10:26 | 0 | 46,620 |
12.05.25 08:10:24 | 0 | 45,570 |
09.05.25 08:10:23 | 0 | 45,510 |
08.05.25 08:10:16 | 0 | 45,200 |
07.05.25 08:10:23 | 0 | 44,800 |
06.05.25 08:10:21 | 0 | 44,600 |
05.05.25 08:10:22 | 0 | 44,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:10:21 | 0 | 43,120 |
30.04.25 08:10:20 | 0 | 42,580 |
29.04.25 08:44:05 | 0 | 42,820 |
28.04.25 08:10:20 | 0 | 43,140 |
Keine Daten verfügbar