ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:28 | - | 44,790 |
02.05.25 22:00:04 | - | 44,630 |
02.05.25 21:59:36 | - | 44,800 |
02.05.25 21:59:12 | - | 44,770 |
02.05.25 21:58:57 | - | 44,760 |
02.05.25 21:58:38 | - | 44,780 |
02.05.25 21:58:23 | - | 44,780 |
02.05.25 21:58:03 | - | 44,800 |
02.05.25 21:57:38 | - | 44,790 |
02.05.25 21:57:16 | - | 44,780 |
02.05.25 21:57:10 | - | 44,760 |
02.05.25 21:55:23 | - | 44,750 |
02.05.25 21:55:03 | - | 44,760 |
02.05.25 21:54:56 | - | 44,780 |
02.05.25 21:53:18 | - | 44,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:51:46 | - | 44,790 |
02.05.25 21:50:36 | - | 44,780 |
02.05.25 21:50:05 | - | 44,750 |
02.05.25 21:49:19 | - | 44,730 |
02.05.25 21:47:44 | - | 44,740 |
02.05.25 21:47:09 | - | 44,760 |
02.05.25 21:46:04 | - | 44,740 |
02.05.25 21:45:19 | - | 44,760 |
02.05.25 21:33:28 | - | 44,780 |
02.05.25 21:30:03 | - | 44,800 |
02.05.25 21:26:59 | - | 44,800 |
02.05.25 21:24:28 | - | 44,810 |
02.05.25 21:21:45 | - | 44,800 |
02.05.25 21:19:38 | - | 44,770 |
02.05.25 21:18:11 | - | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:17:22 | - | 44,770 |
02.05.25 21:15:53 | - | 44,750 |
02.05.25 21:15:27 | - | 44,740 |
02.05.25 21:13:07 | - | 44,730 |
02.05.25 21:06:29 | - | 44,730 |
02.05.25 21:05:23 | - | 44,720 |
02.05.25 21:04:38 | - | 44,730 |
02.05.25 21:02:53 | - | 44,750 |
02.05.25 21:02:12 | - | 44,750 |
02.05.25 21:00:44 | - | 44,740 |
02.05.25 21:00:31 | - | 44,760 |
02.05.25 20:56:59 | - | 44,770 |
02.05.25 20:55:10 | - | 44,770 |
02.05.25 20:54:50 | - | 44,780 |
02.05.25 20:54:17 | - | 44,770 |