ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:03:39 | - | 45,930 |
23.05.25 22:00:01 | - | 45,880 |
23.05.25 21:59:59 | - | 45,940 |
23.05.25 21:59:25 | - | 45,920 |
23.05.25 21:59:11 | - | 45,900 |
23.05.25 21:58:18 | - | 45,920 |
23.05.25 21:57:53 | - | 45,900 |
23.05.25 21:57:18 | - | 45,880 |
23.05.25 21:56:38 | - | 45,860 |
23.05.25 21:55:07 | - | 45,850 |
23.05.25 21:54:47 | - | 45,860 |
23.05.25 21:53:26 | - | 45,850 |
23.05.25 21:52:11 | - | 45,870 |
23.05.25 21:51:52 | - | 45,880 |
23.05.25 21:51:26 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:51:01 | - | 45,880 |
23.05.25 21:50:42 | - | 45,900 |
23.05.25 21:50:23 | - | 45,920 |
23.05.25 21:49:58 | - | 45,890 |
23.05.25 21:46:20 | - | 45,910 |
23.05.25 21:42:43 | - | 45,930 |
23.05.25 21:41:51 | - | 45,940 |
23.05.25 21:41:13 | - | 45,930 |
23.05.25 21:38:33 | - | 45,910 |
23.05.25 21:35:44 | - | 45,890 |
23.05.25 21:35:29 | - | 45,870 |
23.05.25 21:34:44 | - | 45,890 |
23.05.25 21:28:52 | - | 45,870 |
23.05.25 21:27:05 | - | 45,850 |
23.05.25 21:25:42 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:25:17 | - | 45,880 |
23.05.25 21:24:06 | - | 45,860 |
23.05.25 21:22:30 | - | 45,880 |
23.05.25 21:20:21 | - | 45,900 |
23.05.25 21:18:50 | - | 45,920 |
23.05.25 21:18:26 | - | 45,940 |
23.05.25 21:18:14 | - | 45,920 |
23.05.25 21:17:11 | - | 45,940 |
23.05.25 21:16:52 | - | 45,930 |
23.05.25 21:15:42 | - | 45,940 |
23.05.25 21:11:54 | - | 45,960 |
23.05.25 21:11:28 | - | 45,950 |
23.05.25 21:07:58 | - | 45,940 |
23.05.25 21:07:08 | - | 45,920 |
23.05.25 21:02:28 | - | 45,900 |