ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:40 | 0 | 45,890 |
04.07.25 22:13:25 | 0 | 45,890 |
04.07.25 21:43:23 | 0 | 45,910 |
04.07.25 21:14:13 | 0 | 45,910 |
04.07.25 20:43:35 | 0 | 45,970 |
04.07.25 20:14:12 | 0 | 45,970 |
04.07.25 19:43:42 | 0 | 45,970 |
04.07.25 19:13:53 | 0 | 45,970 |
04.07.25 18:44:32 | 0 | 45,970 |
04.07.25 18:14:22 | 0 | 45,970 |
04.07.25 17:44:17 | 0 | 45,970 |
04.07.25 17:13:20 | 0 | 45,970 |
04.07.25 16:43:23 | 0 | 45,920 |
04.07.25 16:14:07 | 0 | 45,910 |
04.07.25 15:43:52 | 0 | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:16 | 0 | 45,780 |
04.07.25 14:43:12 | 0 | 45,780 |
04.07.25 14:13:23 | 0 | 45,860 |
04.07.25 13:43:56 | 0 | 45,840 |
04.07.25 13:13:39 | 0 | 45,840 |
04.07.25 12:44:30 | 0 | 45,890 |
04.07.25 12:39:20 | 2 | 45,930 |
04.07.25 12:35:51 | 15 | 45,960 |
04.07.25 12:14:35 | 0 | 45,940 |
04.07.25 11:43:46 | 0 | 45,900 |
04.07.25 11:13:07 | 0 | 45,820 |
04.07.25 10:43:27 | 0 | 45,620 |
04.07.25 10:13:12 | 0 | 45,790 |
04.07.25 09:43:17 | 0 | 45,940 |
04.07.25 09:13:51 | 0 | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:44:06 | 0 | 46,000 |
04.07.25 07:30:09 | 0 | 46,000 |
03.07.25 22:43:11 | 0 | 46,430 |
03.07.25 22:14:10 | 0 | 46,430 |
03.07.25 21:44:18 | 0 | 46,430 |
03.07.25 21:14:23 | 0 | 46,430 |
03.07.25 20:44:08 | 0 | 46,440 |
03.07.25 20:13:30 | 0 | 46,440 |
03.07.25 19:44:22 | 0 | 46,440 |
03.07.25 19:13:58 | 0 | 46,440 |
03.07.25 18:43:57 | 0 | 46,490 |
03.07.25 18:13:46 | 0 | 46,500 |
03.07.25 17:44:16 | 0 | 46,500 |
03.07.25 17:13:11 | 0 | 46,350 |
03.07.25 16:43:17 | 0 | 46,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login