ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:05 | 0 | 41,360 |
14:43:33 | 0 | 41,290 |
14:14:10 | 0 | 41,260 |
13:43:47 | 0 | 41,270 |
13:13:17 | 0 | 41,250 |
12:43:41 | 0 | 41,260 |
12:13:07 | 0 | 41,280 |
11:43:12 | 0 | 41,340 |
11:13:44 | 0 | 41,360 |
10:54:45 | 7 | 41,330 |
10:43:36 | 0 | 41,310 |
10:13:26 | 0 | 41,310 |
09:43:52 | 0 | 41,310 |
09:14:11 | 0 | 41,260 |
08:01:02 | 0 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:44:13 | 0 | 41,260 |
16.05.24 21:14:07 | 0 | 41,280 |
16.05.24 20:44:07 | 0 | 41,280 |
16.05.24 20:13:22 | 0 | 41,280 |
16.05.24 19:43:32 | 0 | 41,290 |
16.05.24 19:13:36 | 0 | 41,360 |
16.05.24 18:43:33 | 0 | 41,360 |
16.05.24 18:13:22 | 0 | 41,380 |
16.05.24 17:43:01 | 0 | 41,380 |
16.05.24 17:13:07 | 0 | 41,380 |
16.05.24 16:43:23 | 0 | 41,370 |
16.05.24 16:13:12 | 0 | 41,410 |
16.05.24 15:43:10 | 0 | 41,480 |
16.05.24 15:13:14 | 0 | 41,480 |
16.05.24 14:43:11 | 0 | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:13:07 | 0 | 41,530 |
16.05.24 13:43:21 | 0 | 41,450 |
16.05.24 13:13:06 | 0 | 41,450 |
16.05.24 12:43:27 | 0 | 41,570 |
16.05.24 12:14:14 | 0 | 41,570 |
16.05.24 11:44:07 | 0 | 41,530 |
16.05.24 11:14:02 | 0 | 41,550 |
16.05.24 10:44:00 | 0 | 41,550 |
16.05.24 10:14:01 | 0 | 41,620 |
16.05.24 09:43:34 | 0 | 41,560 |
16.05.24 09:14:02 | 0 | 41,800 |
16.05.24 09:10:10 | 5 | 41,820 |
16.05.24 08:00:09 | 50 | 41,880 |
15.05.24 21:43:49 | 0 | 41,790 |
15.05.24 21:13:56 | 0 | 41,770 |