ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:02 | 0 | 43,000 |
20:43:09 | 0 | 42,950 |
20:24:27 | 47 | 42,950 |
20:13:33 | 0 | 42,950 |
19:44:27 | 0 | 42,950 |
19:16:53 | 7 | 42,510 |
19:16:18 | 250 | 42,680 |
19:14:29 | 0 | 42,650 |
19:09:32 | 250 | 42,650 |
18:44:04 | 0 | 42,660 |
18:30:29 | 150 | 43,060 |
18:14:14 | 0 | 43,200 |
17:50:14 | 60 | 43,500 |
17:46:21 | 500 | 42,440 |
17:46:07 | 150 | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:05 | 0 | 42,250 |
17:14:18 | 0 | 42,250 |
16:43:49 | 0 | 42,240 |
16:13:33 | 0 | 42,240 |
15:43:46 | 0 | 42,270 |
15:14:06 | 0 | 42,300 |
14:43:35 | 0 | 42,310 |
14:14:01 | 0 | 42,270 |
13:45:25 | 19 | 42,410 |
13:43:37 | 0 | 42,410 |
13:30:44 | 23 | 42,490 |
13:13:08 | 0 | 42,510 |
12:43:38 | 0 | 42,420 |
12:13:34 | 0 | 42,130 |
11:43:59 | 0 | 42,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:33 | 0 | 42,190 |
10:43:23 | 0 | 42,210 |
10:37:18 | 1 | 42,210 |
10:30:41 | 31 | 42,200 |
10:13:49 | 0 | 42,180 |
09:43:45 | 0 | 42,330 |
09:13:39 | 0 | 42,360 |
08:43:23 | 0 | 42,560 |
07:30:19 | 0 | 42,520 |
22.10.25 22:43:14 | 0 | 42,490 |
22.10.25 22:13:23 | 0 | 42,490 |
22.10.25 21:43:42 | 0 | 42,490 |
22.10.25 21:13:22 | 0 | 42,420 |
22.10.25 20:43:49 | 0 | 42,390 |
22.10.25 20:13:11 | 0 | 42,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login