ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:42 | 0 | 44,800 |
02.05.25 22:13:35 | 0 | 44,800 |
02.05.25 21:43:09 | 0 | 44,800 |
02.05.25 21:13:40 | 0 | 44,800 |
02.05.25 20:43:25 | 0 | 44,800 |
02.05.25 20:13:05 | 0 | 44,750 |
02.05.25 19:44:10 | 0 | 44,750 |
02.05.25 19:14:26 | 0 | 44,750 |
02.05.25 18:44:25 | 0 | 44,750 |
02.05.25 18:13:32 | 0 | 44,750 |
02.05.25 18:05:42 | 1 | 44,750 |
02.05.25 17:43:50 | 0 | 44,860 |
02.05.25 17:13:52 | 0 | 44,860 |
02.05.25 16:51:54 | 2 | 44,770 |
02.05.25 16:50:12 | 1 | 44,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:44:24 | 0 | 44,710 |
02.05.25 16:22:45 | 28 | 44,500 |
02.05.25 16:14:20 | 0 | 44,460 |
02.05.25 15:51:13 | 34 | 44,380 |
02.05.25 15:43:42 | 0 | 44,480 |
02.05.25 15:13:19 | 0 | 44,360 |
02.05.25 14:43:11 | 0 | 44,290 |
02.05.25 14:14:08 | 0 | 44,130 |
02.05.25 13:43:20 | 0 | 44,130 |
02.05.25 13:30:22 | 3 | 44,130 |
02.05.25 13:13:09 | 0 | 44,130 |
02.05.25 12:43:39 | 0 | 44,130 |
02.05.25 12:14:20 | 0 | 44,130 |
02.05.25 11:43:00 | 0 | 44,110 |
02.05.25 11:41:21 | 2 | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:13:12 | 0 | 44,200 |
02.05.25 10:44:12 | 0 | 44,050 |
02.05.25 10:13:57 | 0 | 44,130 |
02.05.25 09:44:09 | 0 | 44,130 |
02.05.25 09:13:23 | 0 | 44,420 |
02.05.25 08:43:39 | 0 | 43,350 |
02.05.25 07:30:10 | 0 | 43,350 |
30.04.25 22:43:09 | 0 | 43,280 |
30.04.25 22:13:08 | 0 | 43,280 |
30.04.25 21:43:20 | 0 | 43,280 |
30.04.25 21:13:25 | 0 | 43,280 |
30.04.25 20:43:47 | 0 | 43,280 |
30.04.25 20:13:34 | 0 | 43,280 |
30.04.25 19:43:55 | 0 | 43,230 |
30.04.25 19:13:40 | 0 | 43,100 |