ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:47 | 0 | 45,930 |
23.05.25 22:14:06 | 0 | 45,930 |
23.05.25 21:50:34 | 28 | 45,920 |
23.05.25 21:44:02 | 0 | 46,050 |
23.05.25 21:13:02 | 0 | 46,050 |
23.05.25 20:43:04 | 0 | 46,050 |
23.05.25 20:13:19 | 0 | 46,050 |
23.05.25 19:43:30 | 0 | 45,990 |
23.05.25 19:13:57 | 0 | 45,950 |
23.05.25 18:43:27 | 0 | 45,940 |
23.05.25 18:13:54 | 0 | 45,940 |
23.05.25 17:43:13 | 0 | 45,940 |
23.05.25 17:13:32 | 0 | 45,920 |
23.05.25 16:46:37 | 1 | 46,090 |
23.05.25 16:43:01 | 0 | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:13:23 | 0 | 46,030 |
23.05.25 15:43:56 | 0 | 45,900 |
23.05.25 15:14:12 | 0 | 45,460 |
23.05.25 15:08:10 | 1 | 45,470 |
23.05.25 14:43:06 | 0 | 45,780 |
23.05.25 13:52:33 | 41 | 45,860 |
23.05.25 13:52:20 | 40 | 45,910 |
23.05.25 13:50:57 | 10 | 46,140 |
23.05.25 13:43:33 | 0 | 46,770 |
23.05.25 13:13:19 | 0 | 46,910 |
23.05.25 12:43:44 | 0 | 46,910 |
23.05.25 12:14:19 | 0 | 46,910 |
23.05.25 12:02:33 | 6 | 46,980 |
23.05.25 11:43:59 | 0 | 46,920 |
23.05.25 11:14:05 | 0 | 46,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:43:27 | 0 | 46,960 |
23.05.25 10:13:07 | 0 | 46,960 |
23.05.25 09:43:21 | 0 | 47,040 |
23.05.25 09:13:00 | 0 | 47,040 |
23.05.25 08:43:50 | 0 | 46,900 |
23.05.25 07:30:16 | 0 | 46,900 |
22.05.25 22:44:23 | 0 | 47,000 |
22.05.25 22:13:22 | 0 | 47,000 |
22.05.25 21:43:01 | 0 | 47,010 |
22.05.25 21:13:00 | 0 | 47,010 |
22.05.25 20:43:19 | 0 | 46,980 |
22.05.25 20:13:19 | 0 | 46,980 |
22.05.25 19:44:36 | 0 | 46,960 |
22.05.25 19:13:59 | 0 | 46,880 |
22.05.25 18:43:55 | 0 | 46,880 |