ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:16 | 0 | 40,560 |
01.10.25 22:44:10 | 0 | 40,620 |
01.10.25 22:14:27 | 0 | 40,620 |
01.10.25 21:43:29 | 1 | 40,650 |
01.10.25 21:43:26 | 0 | 40,490 |
01.10.25 21:13:37 | 0 | 40,490 |
01.10.25 20:43:20 | 0 | 40,490 |
01.10.25 20:13:07 | 0 | 40,450 |
01.10.25 19:43:13 | 0 | 40,420 |
01.10.25 19:13:14 | 0 | 40,420 |
01.10.25 18:43:33 | 0 | 40,420 |
01.10.25 18:13:53 | 0 | 40,420 |
01.10.25 17:48:27 | 15 | 40,420 |
01.10.25 17:44:13 | 0 | 40,230 |
01.10.25 17:14:08 | 0 | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:44:21 | 0 | 40,150 |
01.10.25 16:13:44 | 0 | 40,220 |
01.10.25 15:56:25 | 16 | 40,340 |
01.10.25 15:43:21 | 0 | 40,370 |
01.10.25 15:13:07 | 0 | 40,250 |
01.10.25 14:43:15 | 0 | 40,210 |
01.10.25 14:13:26 | 0 | 40,180 |
01.10.25 13:43:52 | 0 | 40,180 |
01.10.25 13:14:16 | 0 | 40,200 |
01.10.25 12:44:20 | 0 | 40,200 |
01.10.25 12:14:11 | 0 | 40,060 |
01.10.25 11:43:55 | 0 | 40,000 |
01.10.25 11:42:32 | 1 | 39,990 |
01.10.25 11:13:42 | 0 | 40,020 |
01.10.25 10:43:20 | 0 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:13:15 | 0 | 39,890 |
01.10.25 09:44:10 | 0 | 39,950 |
01.10.25 09:13:41 | 0 | 39,900 |
01.10.25 09:00:35 | 13 | 39,880 |
01.10.25 08:43:40 | 0 | 40,200 |
01.10.25 07:30:56 | 0 | 40,150 |
30.09.25 22:44:25 | 0 | 40,340 |
30.09.25 22:13:18 | 0 | 40,340 |
30.09.25 21:43:38 | 0 | 40,330 |
30.09.25 21:13:44 | 0 | 40,330 |
30.09.25 20:43:58 | 0 | 40,330 |
30.09.25 20:14:30 | 0 | 40,330 |
30.09.25 19:44:33 | 0 | 40,330 |
30.09.25 19:14:29 | 0 | 40,330 |
30.09.25 18:44:04 | 0 | 40,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login