ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:43 | 0 | 49,780 |
25.07.25 22:13:09 | 0 | 49,780 |
25.07.25 21:43:30 | 0 | 49,780 |
25.07.25 21:13:34 | 0 | 49,780 |
25.07.25 20:44:22 | 0 | 49,950 |
25.07.25 20:13:33 | 0 | 49,950 |
25.07.25 19:43:18 | 0 | 49,950 |
25.07.25 19:13:08 | 0 | 49,930 |
25.07.25 18:43:20 | 0 | 49,870 |
25.07.25 18:13:12 | 0 | 49,730 |
25.07.25 17:43:20 | 0 | 49,730 |
25.07.25 17:13:28 | 0 | 49,840 |
25.07.25 16:43:19 | 0 | 49,780 |
25.07.25 16:13:10 | 0 | 49,640 |
25.07.25 15:43:34 | 0 | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:50 | 0 | 49,540 |
25.07.25 14:43:53 | 0 | 49,520 |
25.07.25 14:14:25 | 0 | 49,490 |
25.07.25 14:04:46 | 10 | 49,530 |
25.07.25 13:44:03 | 0 | 49,390 |
25.07.25 13:13:29 | 0 | 49,380 |
25.07.25 12:43:33 | 0 | 49,310 |
25.07.25 12:13:41 | 0 | 49,300 |
25.07.25 11:43:46 | 0 | 49,430 |
25.07.25 11:14:10 | 0 | 49,430 |
25.07.25 11:10:20 | 22 | 49,400 |
25.07.25 10:44:19 | 0 | 49,250 |
25.07.25 10:13:31 | 0 | 49,090 |
25.07.25 09:43:08 | 0 | 49,150 |
25.07.25 09:13:18 | 0 | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 08:43:11 | 0 | 49,080 |
25.07.25 07:30:21 | 0 | 49,080 |
24.07.25 22:43:34 | 0 | 49,100 |
24.07.25 22:13:53 | 0 | 49,100 |
24.07.25 21:44:25 | 0 | 49,100 |
24.07.25 21:14:23 | 0 | 49,100 |
24.07.25 20:44:20 | 0 | 49,100 |
24.07.25 20:14:16 | 0 | 49,100 |
24.07.25 19:43:53 | 0 | 49,080 |
24.07.25 19:13:19 | 0 | 49,080 |
24.07.25 19:12:40 | 1 | 49,080 |
24.07.25 18:43:36 | 0 | 49,260 |
24.07.25 18:13:26 | 0 | 49,260 |
24.07.25 17:43:03 | 0 | 49,260 |
24.07.25 17:13:17 | 0 | 49,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login