ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:08 | 0 | 38,450 |
13.06.24 08:08:11 | 0 | 39,040 |
12.06.24 17:17:01 | 1 | 39,290 |
12.06.24 08:08:10 | 0 | 38,690 |
11.06.24 08:08:11 | 0 | 38,850 |
10.06.24 08:36:01 | 0 | 38,570 |
07.06.24 08:08:09 | 0 | 39,150 |
06.06.24 08:08:09 | 0 | 39,280 |
05.06.24 08:15:09 | 0 | 38,910 |
04.06.24 08:08:10 | 0 | 39,970 |
03.06.24 08:08:08 | 0 | 40,200 |
31.05.24 08:08:06 | 0 | 40,420 |
30.05.24 08:08:07 | 0 | 39,560 |
29.05.24 08:08:08 | 0 | 40,410 |
28.05.24 08:08:09 | 0 | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:08:09 | 0 | 40,550 |
24.05.24 08:08:10 | 0 | 40,540 |
23.05.24 08:08:09 | 0 | 40,950 |
22.05.24 08:08:13 | 0 | 40,840 |
21.05.24 08:08:08 | 0 | 41,420 |
20.05.24 08:08:08 | 0 | 41,330 |
17.05.24 08:08:06 | 0 | 41,110 |
16.05.24 08:08:09 | 0 | 41,820 |
15.05.24 08:08:09 | 0 | 41,340 |
Keine Daten verfügbar