ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:44:11 | 0 | 40,350 |
29.05.24 10:14:16 | 0 | 40,220 |
29.05.24 09:45:32 | 7 | 40,160 |
29.05.24 09:43:03 | 0 | 40,180 |
29.05.24 09:13:12 | 0 | 40,240 |
29.05.24 08:00:58 | 0 | 40,510 |
28.05.24 21:44:10 | 0 | 40,620 |
28.05.24 21:13:50 | 0 | 40,620 |
28.05.24 20:43:47 | 0 | 40,620 |
28.05.24 20:13:36 | 0 | 40,720 |
28.05.24 19:43:28 | 0 | 40,740 |
28.05.24 19:13:01 | 0 | 40,740 |
28.05.24 18:43:51 | 0 | 40,760 |
28.05.24 18:14:14 | 0 | 40,760 |
28.05.24 17:51:20 | 20 | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:44:20 | 0 | 40,570 |
28.05.24 17:14:16 | 0 | 40,570 |
28.05.24 16:44:03 | 0 | 40,510 |
28.05.24 16:14:19 | 0 | 40,580 |
28.05.24 16:06:59 | 2 | 40,620 |
28.05.24 15:44:23 | 0 | 40,580 |
28.05.24 15:14:14 | 0 | 40,600 |
28.05.24 14:43:50 | 0 | 40,560 |
28.05.24 14:14:05 | 0 | 40,620 |
28.05.24 13:44:16 | 0 | 40,570 |
28.05.24 13:13:53 | 0 | 40,530 |
28.05.24 12:43:43 | 0 | 40,550 |
28.05.24 12:38:55 | 1 | 40,550 |
28.05.24 12:14:15 | 0 | 40,630 |
28.05.24 11:44:08 | 0 | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:14:15 | 1 | 40,620 |
28.05.24 11:13:46 | 0 | 40,660 |
28.05.24 10:47:38 | 24 | 40,780 |
28.05.24 10:43:31 | 0 | 40,790 |
28.05.24 10:43:05 | 13 | 40,790 |
28.05.24 10:36:30 | 13 | 40,790 |
28.05.24 10:13:58 | 0 | 40,830 |
28.05.24 09:43:18 | 0 | 41,060 |
28.05.24 09:13:36 | 0 | 40,990 |
28.05.24 08:12:38 | 50 | 40,900 |
28.05.24 08:00:02 | 0 | 40,950 |
27.05.24 21:44:16 | 0 | 41,010 |
27.05.24 21:13:23 | 0 | 41,010 |
27.05.24 20:43:45 | 0 | 41,010 |
27.05.24 20:18:07 | 1 | 41,020 |