TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 14:43:04 | 0 | 90,360 |
| 27.05.25 14:13:20 | 0 | 90,360 |
| 27.05.25 13:44:18 | 0 | 90,220 |
| 27.05.25 13:14:17 | 0 | 90,260 |
| 27.05.25 13:05:20 | 15 | 90,280 |
| 27.05.25 12:55:45 | 30 | 90,180 |
| 27.05.25 12:43:58 | 0 | 90,520 |
| 27.05.25 12:13:17 | 0 | 90,460 |
| 27.05.25 11:44:11 | 0 | 89,860 |
| 27.05.25 11:13:01 | 0 | 89,840 |
| 27.05.25 10:43:03 | 0 | 89,380 |
| 27.05.25 10:13:26 | 0 | 89,160 |
| 27.05.25 10:10:18 | 40 | 89,160 |
| 27.05.25 09:43:06 | 0 | 89,640 |
| 27.05.25 09:15:11 | 1 | 89,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:14:22 | 50 | 88,920 |
| 27.05.25 09:14:21 | 0 | 88,920 |
| 27.05.25 08:44:18 | 0 | 90,560 |
| 27.05.25 08:01:21 | 50 | 90,560 |
| 27.05.25 07:36:12 | 3 | 90,080 |
| 27.05.25 07:30:17 | 0 | 90,080 |
| 26.05.25 22:43:40 | 0 | 89,860 |
| 26.05.25 22:13:14 | 0 | 89,860 |
| 26.05.25 21:43:14 | 0 | 89,860 |
| 26.05.25 21:13:14 | 0 | 89,860 |
| 26.05.25 20:43:38 | 0 | 89,860 |
| 26.05.25 20:13:56 | 0 | 89,860 |
| 26.05.25 19:44:24 | 0 | 89,860 |
| 26.05.25 19:13:48 | 0 | 89,860 |
| 26.05.25 18:44:12 | 0 | 89,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 18:14:08 | 0 | 89,860 |
| 26.05.25 17:44:24 | 0 | 89,860 |
| 26.05.25 17:28:26 | 3 | 89,860 |
| 26.05.25 17:13:57 | 0 | 89,740 |
| 26.05.25 16:44:19 | 0 | 89,680 |
| 26.05.25 16:13:51 | 0 | 89,400 |
| 26.05.25 15:43:37 | 0 | 89,400 |
| 26.05.25 15:14:09 | 0 | 89,540 |
| 26.05.25 14:44:30 | 0 | 89,560 |
| 26.05.25 14:28:21 | 150 | 89,640 |
| 26.05.25 14:14:22 | 0 | 89,620 |
| 26.05.25 13:43:33 | 0 | 89,640 |
| 26.05.25 13:35:18 | 20 | 89,640 |
| 26.05.25 13:22:12 | 8 | 89,380 |
| 26.05.25 13:14:29 | 0 | 89,540 |