TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 12:29:19 | 5 | 89,660 |
| 05.06.25 12:13:01 | 0 | 89,620 |
| 05.06.25 11:43:21 | 0 | 89,800 |
| 05.06.25 11:13:24 | 0 | 89,620 |
| 05.06.25 10:43:44 | 0 | 89,580 |
| 05.06.25 10:13:56 | 0 | 89,640 |
| 05.06.25 09:43:10 | 0 | 89,660 |
| 05.06.25 09:21:15 | 50 | 89,360 |
| 05.06.25 09:13:26 | 0 | 89,200 |
| 05.06.25 08:43:03 | 0 | 88,600 |
| 05.06.25 07:30:14 | 0 | 88,600 |
| 04.06.25 22:44:14 | 0 | 89,040 |
| 04.06.25 22:13:45 | 0 | 89,040 |
| 04.06.25 21:43:41 | 0 | 89,040 |
| 04.06.25 21:14:15 | 0 | 89,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:44:10 | 0 | 89,040 |
| 04.06.25 20:14:24 | 0 | 89,040 |
| 04.06.25 19:43:55 | 0 | 89,040 |
| 04.06.25 19:14:11 | 0 | 89,040 |
| 04.06.25 18:44:07 | 0 | 89,040 |
| 04.06.25 18:14:19 | 0 | 89,040 |
| 04.06.25 17:44:22 | 0 | 89,120 |
| 04.06.25 17:14:05 | 0 | 89,520 |
| 04.06.25 16:43:56 | 0 | 89,180 |
| 04.06.25 16:14:29 | 4 | 89,040 |
| 04.06.25 16:13:53 | 0 | 89,040 |
| 04.06.25 16:06:47 | 45 | 88,860 |
| 04.06.25 15:47:00 | 11 | 89,000 |
| 04.06.25 15:44:25 | 0 | 88,760 |
| 04.06.25 15:13:38 | 0 | 88,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:12:16 | 170 | 88,620 |
| 04.06.25 14:43:01 | 0 | 89,000 |
| 04.06.25 14:13:17 | 0 | 88,820 |
| 04.06.25 13:43:27 | 0 | 88,360 |
| 04.06.25 13:33:18 | 30 | 87,940 |
| 04.06.25 13:13:48 | 0 | 87,980 |
| 04.06.25 12:43:25 | 0 | 88,380 |
| 04.06.25 12:13:19 | 0 | 89,060 |
| 04.06.25 11:44:09 | 0 | 89,140 |
| 04.06.25 11:35:27 | 57 | 88,800 |
| 04.06.25 11:14:21 | 0 | 88,780 |
| 04.06.25 11:05:15 | 50 | 88,440 |
| 04.06.25 10:44:06 | 0 | 87,620 |
| 04.06.25 10:13:53 | 0 | 87,580 |
| 04.06.25 09:44:06 | 0 | 87,040 |